Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3950	0.4500	0.3450	0.3600	1,932,000	-0.02(-4.00%)
Feb 27, 2017	0.2750	0.3950	0.2750	0.3750	1,171,076	+0.09(+33.93%)
Feb 24, 2017	0.2300	0.2800	0.2250	0.2800	862,290	+0.06(+24.44%)
Feb 23, 2017	0.2300	0.2500	0.2000	0.2250	1,476,464	+0.05(+32.35%)
Feb 22, 2017	0.1500	0.1700	0.1450	0.1700	440,100	+0.03(+21.43%)
Feb 21, 2017	0.1300	0.1400	0.1300	0.1400	199,595	+0.01(+3.70%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
Feb 15, 2017	0.1450	0.1500	0.1400	0.1500	200,300	+0.01(+3.45%)
Feb 14, 2017	0.1500	0.1500	0.1450	0.1450	47,700	-0.01(-6.45%)
Feb 13, 2017	0.1550	0.1550	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 10, 2017	0.1350	0.1550	0.1350	0.1550	74,500	+0.02(+19.23%)
Feb 09, 2017	0.1500	0.1500	0.1300	0.1300	78,746	-0.02(-16.13%)
Feb 08, 2017	0.1600	0.1600	0.1400	0.1550	66,334	-0.01(-3.13%)
Feb 07, 2017	0.1550	0.1600	0.1550	0.1600	27,370	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+3.23%)
Feb 03, 2017	0.1600	0.1600	0.1550	0.1550	54,000	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.