Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0520	0.0556	0.0520	0.0556	1,641	+0.00(+6.92%)
May 26, 2017		0.0520	0.0520	0.0520	0	-0.00(-2.07%)
May 25, 2017	0.0600	0.0600	0.0531	0.0531	3,700	+0.00(+0.00%)
May 24, 2017	0.0531	0.0531	0.0531	0.0531	3,080	-0.00(-5.18%)
May 23, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-0.36%)
May 22, 2017	0.0531	0.0562	0.0531	0.0562	816	+0.00(+5.85%)
May 19, 2017	0.0635	0.0635	0.0531	0.0531	47,813	+0.00(+0.19%)
May 18, 2017	0.0510	0.0530	0.0510	0.0530	13,000	+0.00(+3.92%)
May 17, 2017	0.0510	0.0560	0.0510	0.0510	41,200	+0.00(+0.00%)
May 16, 2017	0.0510	0.0510	0.0510	0.0510	15,050	+0.00(+0.00%)
May 15, 2017	0.0573	0.0573	0.0510	0.0510	2,700	+0.00(+0.00%)
May 12, 2017	0.0566	0.0566	0.0510	0.0510	400	+0.00(+0.00%)
May 10, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
May 09, 2017	0.0510	0.0510	0.0510	0.0510	1,183	+0.00(+0.00%)
May 08, 2017	0.0520	0.0520	0.0510	0.0510	4,172	-0.00(-1.92%)
May 05, 2017	0.0520	0.0520	0.0520	0.0520	396	+0.00(+0.00%)
May 04, 2017	0.0510	0.0550	0.0510	0.0520	56,901	+0.00(+1.96%)
May 03, 2017	0.0510	0.0511	0.0510	0.0510	2,560	-0.01(-8.93%)
May 02, 2017	0.0550	0.0560	0.0550	0.0560	25,250	+0.00(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.