Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0440	0.0440	0.0440	0.0440	2,500	+0.01(+25.71%)
Sep 28, 2017	0.0440	0.0440	0.0350	0.0350	16,010	-0.01(-22.05%)
Sep 27, 2017	0.0410	0.0449	0.0350	0.0449	259,703	-0.00(-5.62%)
Sep 26, 2017	0.0460	0.0476	0.0460	0.0476	17,440	-0.00(-0.37%)
Sep 25, 2017	0.0478	0.0478	0.0478	0.0478	1,000	+0.00(+0.74%)
Sep 22, 2017	0.0464	0.0478	0.0464	0.0474	4,250	-0.00(-0.73%)
Sep 20, 2017		0.0478	0.0478	0.0478	1	+0.00(+3.80%)
Sep 19, 2017	0.0460	0.0460	0.0460	0.0460	2,296	-0.00(-3.66%)
Sep 18, 2017	0.0460	0.0478	0.0460	0.0478	45,299	-0.00(-3.54%)
Sep 15, 2017	0.0460	0.0495	0.0460	0.0495	3,200	+0.00(+1.43%)
Sep 14, 2017	0.0461	0.0491	0.0461	0.0488	5,800	+0.00(+6.09%)
Sep 13, 2017	0.0491	0.0491	0.0460	0.0460	2,310	+0.00(+0.00%)
Sep 12, 2017	0.0495	0.0495	0.0460	0.0460	1,565	+0.00(+0.00%)
Sep 11, 2017	0.0529	0.0530	0.0460	0.0460	4,140	-0.00(-7.07%)
Sep 08, 2017	0.0460	0.0495	0.0460	0.0495	5,150	+0.00(+7.61%)
Sep 07, 2017	0.0460	0.0460	0.0460	0.0460	6,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.