Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.48	81.67	80.30	81.07	10,183,521	+0.79(+0.99%)
Jul 28, 2017	79.23	81.02	78.97	80.27	10,522,592	+1.49(+1.89%)
Jul 27, 2017	77.87	78.94	77.67	78.78	7,930,499	+0.73(+0.94%)
Jul 26, 2017	77.68	78.76	77.36	78.05	7,920,695	+0.54(+0.70%)
Jul 25, 2017	77.55	78.07	77.45	77.51	9,554,485	+0.88(+1.15%)
Jul 24, 2017	76.61	76.90	76.41	76.62	5,495,727	-0.04(-0.05%)
Jul 21, 2017	77.35	77.50	76.59	76.66	7,143,974	-1.02(-1.32%)
Jul 20, 2017	77.96	78.20	77.08	77.68	7,229,529	+0.13(+0.16%)
Jul 19, 2017	76.89	77.57	76.85	77.56	6,642,828	+0.55(+0.71%)
Jul 18, 2017	77.66	77.66	76.85	77.01	5,844,471	-0.36(-0.47%)
Jul 17, 2017	77.45	77.94	77.28	77.37	7,503,219	-0.17(-0.22%)
Jul 14, 2017	77.50	77.69	77.02	77.54	4,908,362	+0.23(+0.30%)
Jul 13, 2017	77.07	77.37	76.81	77.31	5,978,951	+0.18(+0.23%)
Jul 12, 2017	77.22	77.77	76.82	77.13	5,357,960	+0.57(+0.75%)
Jul 11, 2017	76.58	76.84	76.14	76.56	5,821,772	+0.06(+0.08%)
Jul 10, 2017	76.80	76.90	76.18	76.50	6,234,691	-0.33(-0.43%)
Jul 07, 2017	76.91	77.04	76.33	76.84	8,696,724	-0.25(-0.32%)
Jul 06, 2017		78.05	77.00	77.08	6,848,596	-0.59(-0.76%)
Jul 05, 2017	78.69	78.92	77.42	77.68	6,037,600	-1.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.