Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.96	30.31	29.33	29.79	40,970	-0.22(-0.73%)
Jul 28, 2017	29.90	30.89	29.90	30.01	128,356	-0.05(-0.18%)
Jul 27, 2017	30.03	30.17	29.59	30.06	105,810	+0.12(+0.41%)
Jul 26, 2017	30.23	30.37	29.57	29.94	70,278	+0.04(+0.15%)
Jul 25, 2017	29.77	30.26	29.74	29.89	76,886	+0.42(+1.43%)
Jul 24, 2017	30.08	30.09	29.32	29.47	29,405	-0.40(-1.33%)
Jul 21, 2017	30.68	30.82	29.79	29.87	163,094	-0.80(-2.61%)
Jul 20, 2017	31.54	31.54	30.50	30.67	134,649	-0.68(-2.16%)
Jul 19, 2017	30.13	31.45	30.13	31.34	133,690	+1.20(+3.97%)
Jul 18, 2017	30.52	30.52	29.95	30.15	33,590	-0.21(-0.70%)
Jul 17, 2017	30.29	30.61	30.26	30.36	31,072	+0.04(+0.15%)
Jul 14, 2017	30.02	30.40	29.96	30.32	29,491	+0.37(+1.23%)
Jul 13, 2017	29.36	29.95	29.22	29.95	44,223	+0.59(+2.01%)
Jul 12, 2017	29.91	30.08	29.21	29.36	117,962	-0.09(-0.30%)
Jul 11, 2017	29.15	29.69	28.86	29.44	62,266	+0.31(+1.06%)
Jul 10, 2017	28.64	29.24	28.41	29.14	56,431	+0.47(+1.63%)
Jul 07, 2017	28.80	28.97	28.20	28.67	49,551	-0.28(-0.97%)
Jul 06, 2017	29.88	29.95	28.92	28.95	58,385	-0.68(-2.29%)
Jul 05, 2017	30.53	30.53	29.45	29.63	44,922	-1.14(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.