Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2800	0.2800	0.2550	0.2600	114,137	-0.02(-7.14%)
Feb 27, 2017	0.2800	0.2800	0.2700	0.2800	410,500	-0.00(-1.75%)
Feb 24, 2017	0.3000	0.3000	0.2850	0.2850	123,000	-0.01(-1.72%)
Feb 23, 2017	0.3300	0.3300	0.2900	0.2900	434,814	-0.05(-13.43%)
Feb 22, 2017	0.3200	0.3400	0.3200	0.3350	561,524	+0.04(+11.67%)
Feb 21, 2017	0.2800	0.3200	0.2800	0.3000	824,904	+0.04(+17.65%)
Feb 17, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 16, 2017	0.2600	0.2700	0.2500	0.2500	154,200	+0.02(+6.38%)
Feb 15, 2017	0.2350	0.2350	0.2350	0.2350	10,000	-0.02(-7.84%)
Feb 14, 2017	0.2500	0.2600	0.2350	0.2550	140,000	+0.01(+2.00%)
Feb 13, 2017	0.2500	0.2500	0.2400	0.2500	186,750	-0.01(-3.85%)
Feb 10, 2017	0.2200	0.2600	0.2200	0.2600	133,000	+0.05(+20.93%)
Feb 09, 2017	0.2200	0.2200	0.2150	0.2150	35,000	-0.01(-4.44%)
Feb 08, 2017	0.2250	0.2250	0.2250	0.2250	141,500	+0.00(+0.00%)
Feb 07, 2017	0.2450	0.2450	0.2200	0.2250	60,600	-0.02(-10.00%)
Feb 06, 2017	0.2300	0.2500	0.2200	0.2500	706,027	+0.03(+13.64%)
Feb 03, 2017	0.2150	0.2250	0.2150	0.2200	32,500	+0.01(+2.33%)
Feb 02, 2017	0.2150	0.2150	0.2050	0.2150	96,500	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.