Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2100	0.2200	0.2050	0.2150	60,000	-0.02(-10.42%)
May 30, 2017	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
May 29, 2017	0.2500	0.2500	0.2400	0.2400	35,000	-0.01(-4.00%)
May 26, 2017	0.2300	0.2500	0.2300	0.2500	21,650	+0.05(+25.00%)
May 25, 2017	0.2300	0.2300	0.2000	0.2000	74,682	-0.02(-9.09%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
May 23, 2017	0.2100	0.2100	0.2100	0.2100	123,000	-0.01(-4.55%)
May 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 18, 2017	0.2050	0.2200	0.2050	0.2200	118,239	+0.02(+10.00%)
May 17, 2017	0.2000	0.2200	0.2000	0.2000	260,000	-0.02(-9.09%)
May 16, 2017	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-4.35%)
May 11, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 10, 2017	0.2250	0.2250	0.2150	0.2150	196,500	+0.01(+7.50%)
May 09, 2017	0.2050	0.2050	0.2000	0.2000	20,000	-0.03(-13.04%)
May 08, 2017	0.2200	0.2300	0.2200	0.2300	16,380	+0.03(+12.20%)
May 04, 2017		0.2050	0.2050	0.2050	0	-0.05(-19.61%)
May 02, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.