Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.22	11.26	10.97	11.03	11,813,886	-0.03(-0.27%)
Apr 27, 2017	11.30	11.30	10.79	11.06	13,018,901	-0.39(-3.41%)
Apr 26, 2017	11.39	11.87	11.36	11.45	9,334,758	-0.01(-0.09%)
Apr 25, 2017	11.41	11.58	11.32	11.46	8,819,881	+0.09(+0.79%)
Apr 24, 2017	11.46	11.53	11.32	11.37	9,585,451	+0.07(+0.62%)
Apr 21, 2017	11.30	11.38	11.16	11.30	8,214,347	-0.08(-0.70%)
Apr 20, 2017	11.30	11.59	11.18	11.38	8,981,711	+0.11(+0.98%)
Apr 19, 2017	11.69	11.77	11.21	11.27	10,541,007	-0.37(-3.18%)
Apr 18, 2017	11.66	11.84	11.50	11.64	8,018,473	-0.14(-1.19%)
Apr 17, 2017	11.72	11.84	11.63	11.78	7,144,858	+0.06(+0.51%)
Apr 13, 2017	12.06	12.06	11.61	11.72	12,110,985	-0.35(-2.90%)
Apr 12, 2017	12.56	12.67	12.04	12.07	8,241,554	-0.46(-3.67%)
Apr 11, 2017	12.75	12.79	12.35	12.53	9,455,992	-0.22(-1.73%)
Apr 10, 2017	12.55	12.82	12.53	12.75	6,437,292	+0.32(+2.57%)
Apr 07, 2017	12.64	12.71	12.40	12.43	6,250,584	-0.19(-1.51%)
Apr 06, 2017	12.54	12.70	12.51	12.62	7,180,847	+0.18(+1.45%)
Apr 05, 2017	12.68	13.04	12.40	12.44	11,559,015	-0.10(-0.80%)
Apr 04, 2017	12.46	12.55	12.24	12.54	7,969,147	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.