Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.520	9.580	9.490	9.500	45,347	-0.10(-1.04%)
Mar 30, 2017	9.560	9.640	9.550	9.600	35,335	+0.09(+0.95%)
Mar 29, 2017	9.500	9.539	9.460	9.510	65,347	+0.03(+0.32%)
Mar 28, 2017	9.400	9.500	9.390	9.480	27,790	+0.05(+0.53%)
Mar 27, 2017	9.410	9.440	9.310	9.430	49,912	-0.07(-0.74%)
Mar 24, 2017	9.600	9.610	9.460	9.500	116,394	-0.02(-0.17%)
Mar 23, 2017	9.510	9.560	9.470	9.516	69,088	-0.05(-0.56%)
Mar 22, 2017	9.580	9.640	9.550	9.570	353,877	-0.26(-2.64%)
Mar 21, 2017	9.900	9.900	9.805	9.830	61,682	+0.10(+1.03%)
Mar 20, 2017	9.675	9.740	9.675	9.730	22,959	-0.01(-0.10%)
Mar 17, 2017	9.650	9.740	9.630	9.740	53,301	+0.02(+0.15%)
Mar 16, 2017	9.690	9.740	9.680	9.725	45,951	+0.04(+0.36%)
Mar 15, 2017	9.500	9.690	9.460	9.690	24,466	+0.20(+2.11%)
Mar 14, 2017	9.455	9.490	9.390	9.490	133,804	+0.01(+0.11%)
Mar 13, 2017	9.400	9.510	9.380	9.480	128,677	+0.14(+1.55%)
Mar 10, 2017	9.310	9.340	9.300	9.335	15,419	+0.09(+0.92%)
Mar 09, 2017	9.170	9.300	9.170	9.250	45,735	-0.01(-0.11%)
Mar 08, 2017	9.295	9.340	9.190	9.260	109,163	-0.12(-1.28%)
Mar 07, 2017	9.380	9.420	9.340	9.380	117,775	-0.08(-0.90%)
Mar 06, 2017	9.530	9.530	9.450	9.465	172,041	-0.14(-1.51%)
Mar 03, 2017	9.570	9.620	9.525	9.610	142,564	-0.04(-0.47%)
Mar 02, 2017	9.740	9.740	9.620	9.655	75,119	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.