Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.66	11.02	10.58	10.88	16,644,715	+0.15(+1.40%)
Jan 30, 2017	10.78	10.80	10.60	10.73	4,349,065	-0.12(-1.07%)
Jan 27, 2017	10.91	10.95	10.78	10.84	3,211,256	+0.01(+0.13%)
Jan 26, 2017	11.06	11.06	10.75	10.83	3,268,991	-0.23(-2.04%)
Jan 25, 2017	11.04	11.09	10.90	11.06	3,078,354	+0.09(+0.81%)
Jan 24, 2017	10.76	11.01	10.72	10.97	2,827,609	+0.24(+2.23%)
Jan 23, 2017	10.76	10.82	10.63	10.73	3,032,845	-0.01(-0.13%)
Jan 20, 2017	10.74	10.79	10.65	10.74	2,786,962	+0.03(+0.32%)
Jan 19, 2017	11.07	11.16	10.70	10.71	4,432,304	-0.37(-3.33%)
Jan 18, 2017	11.12	11.18	10.97	11.08	3,138,119	-0.01(-0.06%)
Jan 17, 2017	11.34	11.34	11.02	11.08	3,094,040	-0.25(-2.23%)
Jan 13, 2017		11.34	11.34	11.34	0	+0.20(+1.78%)
Jan 12, 2017	11.00	11.15	10.85	11.14	3,715,997	+0.15(+1.37%)
Jan 11, 2017	11.07	11.15	10.96	10.99	7,045,047	-0.08(-0.74%)
Jan 10, 2017	10.98	11.10	10.93	11.07	5,902,750	+0.07(+0.62%)
Jan 09, 2017	11.08	11.18	10.95	11.00	5,461,167	-0.05(-0.49%)
Jan 06, 2017	10.95	11.10	10.73	11.06	4,938,084	+0.14(+1.31%)
Jan 05, 2017	10.88	10.98	10.78	10.91	3,552,285	+0.03(+0.25%)
Jan 04, 2017	10.89	10.92	10.67	10.89	3,239,923	+0.05(+0.44%)
Jan 03, 2017	10.49	10.90	10.47	10.84	4,271,078	+0.46(+4.41%)
Dec 30, 2016		10.38	10.38	10.38	0	-0.10(-0.98%)
Dec 29, 2016	10.48	10.56	10.41	10.48	1,986,062	+0.02(+0.20%)
Dec 28, 2016	10.67	10.70	10.41	10.46	1,701,809	-0.20(-1.86%)
Dec 27, 2016	10.68	10.78	10.63	10.66	1,665,071	+0.00(+0.00%)
Dec 23, 2016		10.66	10.66	10.66	0	-0.03(-0.26%)
Dec 22, 2016	10.86	10.86	10.61	10.69	1,615,372	-0.18(-1.70%)
Dec 21, 2016	10.89	10.93	10.82	10.87	1,322,085	-0.05(-0.50%)
Dec 20, 2016	10.87	10.98	10.86	10.93	2,032,906	+0.08(+0.76%)
Dec 19, 2016	10.80	10.85	10.74	10.84	2,410,932	+0.05(+0.44%)
Dec 16, 2016	10.67	10.80	10.65	10.80	9,861,502	+0.18(+1.74%)
Dec 15, 2016	10.56	10.65	10.54	10.61	3,821,789	+0.02(+0.19%)
Dec 14, 2016	10.74	10.82	10.59	10.59	3,687,895	-0.14(-1.34%)
Dec 13, 2016	10.74	10.82	10.73	10.74	2,460,364	+0.02(+0.19%)
Dec 12, 2016	10.81	10.88	10.70	10.71	3,881,038	-0.11(-1.01%)
Dec 09, 2016	10.93	11.03	10.80	10.82	3,910,269	-0.09(-0.81%)
Dec 08, 2016	10.63	11.01	10.60	10.91	4,419,938	+0.28(+2.64%)
Dec 07, 2016	10.43	10.73	10.43	10.63	5,409,200	+0.16(+1.57%)
Dec 06, 2016	10.31	10.50	10.11	10.47	4,443,449	+0.18(+1.73%)
Dec 05, 2016	10.09	10.30	10.05	10.29	4,495,875	+0.29(+2.94%)
Dec 02, 2016	9.936	10.11	9.922	9.997	3,441,420	+0.07(+0.69%)
Dec 01, 2016	9.778	9.977	9.751	9.929	4,373,776	+0.12(+1.25%)
Nov 30, 2016	9.956	9.977	9.799	9.806	5,306,968	-0.10(-1.03%)
Nov 29, 2016	10.11	10.16	9.854	9.908	3,255,514	-0.22(-2.16%)
Nov 28, 2016	10.14	10.19	10.08	10.13	2,382,979	-0.03(-0.27%)
Nov 25, 2016	10.19	10.23	10.12	10.15	1,636,502	-0.03(-0.27%)
Nov 23, 2016		10.18	10.18	10.18	0	+0.00(+0.00%)
Nov 22, 2016	10.28	10.32	10.15	10.18	2,830,615	-0.05(-0.53%)
Nov 21, 2016	10.07	10.24	10.02	10.24	3,598,829	+0.21(+2.11%)
Nov 18, 2016	10.17	10.20	10.02	10.02	2,249,933	-0.15(-1.48%)
Nov 17, 2016	10.15	10.22	10.12	10.17	2,275,948	+0.12(+1.21%)
Nov 16, 2016	10.05	10.09	9.973	10.05	3,323,011	-0.03(-0.27%)
Nov 15, 2016	10.09	10.17	9.898	10.08	4,964,264	-0.01(-0.13%)
Nov 14, 2016	10.27	10.35	10.09	10.09	3,768,459	-0.15(-1.45%)
Nov 11, 2016	10.13	10.27	10.09	10.24	3,582,624	+0.09(+0.86%)
Nov 10, 2016	10.09	10.25	10.05	10.15	5,550,232	+0.13(+1.28%)
Nov 09, 2016	9.811	10.08	9.736	10.03	5,255,539	+0.13(+1.36%)
Nov 08, 2016	9.905	9.966	9.831	9.892	3,867,013	-0.03(-0.27%)
Nov 07, 2016	9.784	10.03	9.770	9.919	4,092,808	+0.31(+3.23%)
Nov 04, 2016	9.946	9.946	9.595	9.608	5,882,475	-0.32(-3.26%)
Nov 03, 2016	9.844	10.11	9.824	9.932	4,676,201	+0.09(+0.96%)
Nov 02, 2016	9.858	10.19	9.817	9.838	7,731,500	+0.03(+0.28%)
Nov 01, 2016	10.74	10.94	9.716	9.811	16,422,701	-2.23(-18.50%)
Oct 31, 2016	12.27	12.28	12.01	12.04	3,885,176	-0.17(-1.38%)
Oct 28, 2016	11.75	12.24	11.75	12.21	3,253,944	+0.49(+4.15%)
Oct 27, 2016	11.99	12.01	11.69	11.72	1,934,060	-0.21(-1.75%)
Oct 26, 2016	11.72	11.98	11.69	11.93	2,033,708	+0.16(+1.38%)
Oct 25, 2016	11.66	11.79	11.65	11.77	1,719,471	+0.08(+0.69%)
Oct 24, 2016	11.66	11.79	11.63	11.69	1,145,953	+0.11(+0.99%)
Oct 21, 2016	11.52	11.67	11.48	11.57	1,875,103	-0.03(-0.23%)
Oct 20, 2016	11.66	11.69	11.56	11.60	1,156,682	-0.09(-0.81%)
Oct 19, 2016	11.64	11.81	11.63	11.69	1,556,761	+0.07(+0.64%)
Oct 18, 2016	11.61	11.66	11.55	11.62	903,367	+0.13(+1.12%)
Oct 17, 2016	11.45	11.64	11.41	11.49	1,155,176	+0.04(+0.35%)
Oct 14, 2016	11.47	11.61	11.46	11.45	844,785	+0.03(+0.24%)
Oct 13, 2016	11.65	11.67	11.41	11.42	1,757,045	-0.32(-2.76%)
Oct 12, 2016	11.74	11.76	11.65	11.75	1,069,525	+0.01(+0.12%)
Oct 11, 2016	11.86	11.90	11.65	11.73	1,585,535	-0.16(-1.31%)
Oct 10, 2016	11.92	12.00	11.88	11.89	1,327,582	+0.03(+0.23%)
Oct 07, 2016	12.01	12.02	11.86	11.86	1,117,784	-0.16(-1.35%)
Oct 06, 2016	11.96	12.10	11.89	12.02	1,507,713	+0.07(+0.56%)
Oct 05, 2016	12.08	12.12	11.94	11.96	1,317,150	-0.07(-0.56%)
Oct 04, 2016	12.19	12.25	11.98	12.02	1,132,603	-0.16(-1.27%)
Oct 03, 2016	12.21	12.25	12.12	12.18	1,147,587	-0.07(-0.61%)
Sep 30, 2016	12.22	12.31	12.13	12.25	1,757,190	+0.12(+1.00%)
Sep 29, 2016	12.08	12.24	12.05	12.13	2,297,335	+0.02(+0.17%)
Sep 28, 2016	11.94	12.11	11.92	12.11	1,294,798	+0.19(+1.58%)
Sep 27, 2016	11.86	11.98	11.86	11.92	1,520,582	+0.05(+0.40%)
Sep 26, 2016	11.94	11.98	11.84	11.88	1,830,529	-0.11(-0.96%)
Sep 23, 2016	12.02	12.07	11.97	11.99	1,640,421	-0.03(-0.28%)
Sep 22, 2016	11.97	12.06	11.92	12.02	1,510,219	+0.15(+1.25%)
Sep 21, 2016	11.91	11.98	11.71	11.88	2,518,467	+0.04(+0.34%)
Sep 20, 2016	12.06	12.06	11.83	11.83	1,358,614	-0.15(-1.24%)
Sep 19, 2016	12.00	12.08	11.90	11.98	1,682,193	+0.07(+0.57%)
Sep 16, 2016	11.98	12.00	11.86	11.92	2,609,488	-0.11(-0.95%)
Sep 15, 2016	11.86	12.08	11.85	12.03	1,636,938	+0.15(+1.25%)
Sep 14, 2016	11.98	12.06	11.79	11.88	2,124,505	-0.11(-0.96%)
Sep 13, 2016	12.06	12.20	11.90	12.00	2,369,657	-0.14(-1.17%)
Sep 12, 2016	11.88	12.20	11.86	12.14	2,184,754	+0.14(+1.18%)
Sep 09, 2016	12.40	12.44	12.00	12.00	1,971,819	-0.51(-4.05%)
Sep 08, 2016	12.60	12.62	12.49	12.50	1,629,034	-0.12(-0.96%)
Sep 07, 2016	12.63	12.69	12.58	12.62	1,553,308	-0.03(-0.27%)
Sep 06, 2016	12.79	12.84	12.55	12.66	1,638,906	-0.10(-0.79%)
Sep 02, 2016	12.81	12.76	12.76	12.76	2,103,945	-0.01(-0.11%)
Sep 01, 2016	12.68	12.79	12.56	12.77	2,001,414	+0.11(+0.91%)
Aug 31, 2016	12.73	12.75	12.58	12.66	2,895,145	-0.07(-0.58%)
Aug 30, 2016	12.63	12.74	12.60	12.73	1,713,921	+0.12(+0.96%)
Aug 29, 2016	12.67	12.76	12.59	12.61	2,218,306	-0.05(-0.43%)
Aug 26, 2016	12.56	12.69	12.56	12.66	3,980,753	+0.14(+1.13%)
Aug 25, 2016	12.48	12.54	12.44	12.52	1,422,165	+0.01(+0.11%)
Aug 24, 2016	12.50	12.56	12.48	12.51	1,700,224	+0.02(+0.16%)
Aug 23, 2016	12.46	12.52	12.43	12.49	1,443,846	+0.09(+0.76%)
Aug 22, 2016	12.36	12.40	12.23	12.39	1,310,116	+0.00(+0.00%)
Aug 19, 2016	12.43	12.52	12.35	12.39	1,681,843	-0.08(-0.65%)
Aug 18, 2016	12.43	12.55	12.40	12.48	2,017,044	+0.05(+0.42%)
Aug 17, 2016	12.37	12.43	12.32	12.42	2,288,602	+0.05(+0.43%)
Aug 16, 2016	12.39	12.42	12.32	12.37	1,147,823	-0.07(-0.54%)
Aug 15, 2016	12.34	12.52	12.34	12.44	1,393,778	+0.11(+0.92%)
Aug 12, 2016	12.31	12.38	12.28	12.32	1,281,096	-0.01(-0.11%)
Aug 11, 2016	12.34	12.40	12.29	12.34	1,490,023	+0.03(+0.27%)
Aug 10, 2016	12.38	12.41	12.29	12.30	1,531,936	-0.06(-0.49%)
Aug 09, 2016	12.44	12.52	12.26	12.36	1,830,381	-0.07(-0.59%)
Aug 08, 2016	12.45	12.55	12.41	12.44	1,289,664	+0.00(+0.00%)
Aug 05, 2016	12.28	12.49	12.26	12.44	1,764,410	+0.21(+1.75%)
Aug 04, 2016	12.05	12.27	12.05	12.22	2,662,936	+0.20(+1.67%)
Aug 03, 2016	12.05	12.12	11.92	12.02	2,715,082	-0.06(-0.50%)
Aug 02, 2016	12.46	12.63	12.02	12.08	4,009,069	-0.65(-5.09%)
Aug 01, 2016	12.90	12.90	12.66	12.73	3,655,863	-0.17(-1.29%)
Jul 29, 2016	12.78	12.91	12.67	12.90	5,890,457	+0.09(+0.73%)
Jul 28, 2016	12.68	12.81	12.61	12.80	1,597,229	+0.07(+0.52%)
Jul 27, 2016	12.75	12.85	12.66	12.74	2,004,039	+0.01(+0.05%)
Jul 26, 2016	12.61	12.75	12.60	12.73	1,886,030	+0.13(+1.06%)
Jul 25, 2016	12.56	12.64	12.52	12.60	1,441,803	+0.04(+0.32%)
Jul 22, 2016	12.56	12.59	12.44	12.56	1,571,157	+0.01(+0.05%)
Jul 21, 2016	12.56	12.69	12.50	12.55	1,785,389	-0.05(-0.42%)
Jul 20, 2016	12.53	12.65	12.46	12.60	1,448,836	+0.09(+0.69%)
Jul 19, 2016	12.60	12.63	12.47	12.52	1,537,793	-0.12(-0.95%)
Jul 18, 2016	12.60	12.69	12.60	12.64	1,137,304	+0.05(+0.37%)
Jul 15, 2016	12.62	12.64	12.50	12.59	1,727,338	+0.01(+0.11%)
Jul 14, 2016	12.55	12.70	12.50	12.58	2,592,257	+0.15(+1.24%)
Jul 13, 2016	12.41	12.51	12.20	12.42	3,467,800	+0.04(+0.32%)
Jul 12, 2016	12.14	12.48	12.11	12.38	2,301,123	+0.37(+3.06%)
Jul 11, 2016	11.94	12.11	11.93	12.02	1,722,059	+0.13(+1.07%)
Jul 08, 2016	11.73	11.91	11.57	11.89	1,813,885	+0.32(+2.77%)
Jul 07, 2016	11.52	11.70	11.52	11.57	1,631,694	+0.08(+0.70%)
Jul 06, 2016	11.43	11.50	11.27	11.49	3,449,449	-0.05(-0.46%)
Jul 05, 2016	11.81	11.84	11.48	11.54	2,466,874	-0.34(-2.87%)
Jul 01, 2016	11.86	11.88	11.88	11.88	1,574,266	-0.01(-0.06%)
Jun 30, 2016	11.76	11.89	11.64	11.89	1,983,599	+0.16(+1.37%)
Jun 29, 2016	11.52	11.78	11.46	11.73	3,117,260	+0.37(+3.23%)
Jun 28, 2016	11.11	11.38	11.09	11.36	3,345,834	+0.42(+3.85%)
Jun 27, 2016	11.25	11.29	10.87	10.94	3,101,126	-0.48(-4.21%)
Jun 24, 2016	11.62	11.82	11.42	11.42	5,749,200	-0.73(-6.04%)
Jun 23, 2016	12.12	12.20	12.08	12.16	1,671,798	+0.19(+1.56%)
Jun 22, 2016	12.02	12.14	11.96	11.97	1,728,111	-0.07(-0.61%)
Jun 21, 2016	12.04	12.09	11.96	12.04	1,394,266	+0.03(+0.22%)
Jun 20, 2016	12.12	12.24	12.00	12.02	1,661,387	+0.04(+0.33%)
Jun 17, 2016	11.93	12.09	11.88	11.98	4,203,610	+0.07(+0.62%)
Jun 16, 2016	11.92	11.93	11.74	11.90	1,482,355	-0.08(-0.67%)
Jun 15, 2016	12.02	12.14	11.98	11.98	2,145,207	-0.05(-0.39%)
Jun 14, 2016	12.14	12.24	11.97	12.03	2,018,511	-0.17(-1.37%)
Jun 13, 2016	12.34	12.43	12.18	12.20	1,630,261	-0.21(-1.67%)
Jun 10, 2016	12.49	12.49	12.36	12.40	1,011,318	-0.20(-1.59%)
Jun 09, 2016	12.66	12.69	12.54	12.60	1,537,798	-0.11(-0.84%)
Jun 08, 2016	12.78	12.84	12.70	12.71	3,030,474	-0.02(-0.16%)
Jun 07, 2016	12.77	12.83	12.69	12.73	2,549,225	-0.02(-0.16%)
Jun 06, 2016	12.71	12.79	12.64	12.75	1,710,862	+0.07(+0.58%)
Jun 03, 2016	12.64	12.71	12.52	12.68	2,295,983	+0.03(+0.21%)
Jun 02, 2016	12.45	12.66	12.34	12.65	2,293,172	+0.16(+1.28%)
Jun 01, 2016	12.38	12.50	12.24	12.49	2,996,534	+0.05(+0.38%)
May 31, 2016	12.42	12.54	12.34	12.44	3,885,956	+0.05(+0.43%)
May 27, 2016	12.26	12.39	12.39	12.39	2,296,048	+0.12(+0.98%)
May 26, 2016	12.28	12.34	12.18	12.27	3,490,204	+0.06(+0.49%)
May 25, 2016	12.07	12.34	11.99	12.21	4,613,574	+0.23(+1.88%)
May 24, 2016	11.87	12.01	11.81	11.98	3,322,678	+0.19(+1.63%)
May 23, 2016	11.83	11.90	11.71	11.79	2,549,314	-0.04(-0.34%)
May 20, 2016	11.82	11.92	11.77	11.83	2,155,337	+0.11(+0.96%)
May 19, 2016	11.82	11.89	11.62	11.72	2,219,643	-0.11(-0.95%)
May 18, 2016	11.98	12.12	11.79	11.83	2,965,086	-0.17(-1.43%)
May 17, 2016	11.92	12.14	11.92	12.00	3,446,823	+0.05(+0.39%)
May 16, 2016	11.84	12.04	11.84	11.96	2,594,911	+0.15(+1.29%)
May 13, 2016	11.99	12.05	11.79	11.81	2,984,718	-0.19(-1.54%)
May 12, 2016	12.18	12.24	11.95	11.99	3,246,745	-0.14(-1.14%)
May 11, 2016	12.26	12.31	12.13	12.13	2,087,592	-0.18(-1.45%)
May 10, 2016	12.10	12.31	12.08	12.31	2,346,168	+0.26(+2.14%)
May 09, 2016	12.12	12.14	12.00	12.05	2,860,925	-0.08(-0.65%)
May 06, 2016	12.16	12.24	12.04	12.13	2,932,544	-0.07(-0.54%)
May 05, 2016	12.41	12.51	12.19	12.20	3,669,776	-0.17(-1.34%)
May 04, 2016	12.45	12.60	12.23	12.36	5,440,925	-0.15(-1.22%)
May 03, 2016	13.16	13.35	12.40	12.51	7,466,427	-1.32(-9.56%)
May 02, 2016	13.93	13.99	13.79	13.84	3,688,193	-0.03(-0.19%)
Apr 29, 2016	14.06	14.11	13.78	13.86	2,061,484	-0.21(-1.46%)
Apr 28, 2016	14.08	14.27	14.02	14.07	1,437,646	-0.14(-0.98%)
Apr 27, 2016	14.06	14.22	13.98	14.21	1,953,539	+0.15(+1.03%)
Apr 26, 2016	14.06	14.08	13.94	14.06	2,409,096	+0.05(+0.38%)
Apr 25, 2016	14.19	14.19	13.95	14.01	1,061,945	-0.20(-1.40%)
Apr 22, 2016	14.08	14.26	14.01	14.21	2,448,177	+0.13(+0.89%)
Apr 21, 2016	14.30	14.30	14.07	14.08	1,682,180	-0.24(-1.66%)
Apr 20, 2016	14.30	14.38	14.25	14.32	2,010,926	+0.05(+0.32%)
Apr 19, 2016	14.38	14.42	14.22	14.27	1,796,664	-0.07(-0.51%)
Apr 18, 2016	14.17	14.37	14.10	14.34	1,191,583	+0.09(+0.65%)
Apr 15, 2016	14.24	14.30	14.14	14.25	1,116,648	+0.03(+0.23%)
Apr 14, 2016	14.32	14.34	14.19	14.22	1,304,136	-0.11(-0.74%)
Apr 13, 2016	14.02	14.34	14.02	14.32	2,023,482	+0.44(+3.14%)
Apr 12, 2016	13.89	14.04	13.84	13.89	3,050,923	-0.01(-0.09%)
Apr 11, 2016	14.01	14.17	13.89	13.90	2,234,977	-0.03(-0.24%)
Apr 08, 2016	13.97	14.11	13.89	13.93	1,054,753	+0.11(+0.77%)
Apr 07, 2016	13.96	13.96	13.74	13.83	1,510,997	-0.21(-1.51%)
Apr 06, 2016	13.95	14.04	13.79	14.04	1,587,300	+0.08(+0.57%)
Apr 05, 2016	13.99	14.09	13.94	13.96	2,841,038	-0.17(-1.17%)
Apr 04, 2016	14.21	14.24	14.07	14.13	1,893,635	-0.11(-0.79%)
Apr 01, 2016	14.09	14.25	13.99	14.24	1,807,480	+0.00(+0.00%)
Mar 31, 2016	14.05	14.28	14.04	14.24	2,477,053	+0.21(+1.51%)
Mar 30, 2016	14.06	14.21	13.98	14.03	1,800,080	+0.05(+0.33%)
Mar 29, 2016	13.76	14.01	13.68	13.98	1,595,338	+0.13(+0.95%)
Mar 28, 2016	13.83	13.91	13.76	13.85	1,128,336	+0.03(+0.24%)
Mar 24, 2016	13.62	13.82	13.82	13.82	1,741,543	+0.07(+0.48%)
Mar 23, 2016	13.99	13.98	13.35	13.75	3,158,477	-0.24(-1.75%)
Mar 22, 2016	13.93	14.06	13.82	13.99	1,607,573	-0.05(-0.38%)
Mar 21, 2016	14.01	14.09	13.94	14.05	1,678,636	-0.01(-0.05%)
Mar 18, 2016	13.97	14.11	13.87	14.05	4,763,785	+0.12(+0.85%)
Mar 17, 2016	13.54	13.99	13.50	13.93	2,343,925	+0.37(+2.73%)
Mar 16, 2016	13.29	13.60	13.25	13.56	1,815,500	+0.26(+1.94%)
Mar 15, 2016	13.25	13.31	13.09	13.31	1,873,293	-0.05(-0.40%)
Mar 14, 2016	13.41	13.50	13.25	13.36	2,371,185	-0.15(-1.12%)
Mar 11, 2016	13.46	13.55	13.34	13.51	2,417,577	+0.15(+1.14%)
Mar 10, 2016	13.23	13.43	13.13	13.36	4,405,566	+0.26(+1.97%)
Mar 09, 2016	12.96	13.13	12.96	13.10	1,883,496	+0.20(+1.54%)
Mar 08, 2016	13.17	13.19	12.84	12.90	3,111,006	-0.36(-2.74%)
Mar 07, 2016	12.84	13.28	12.79	13.27	2,883,458	+0.37(+2.87%)
Mar 04, 2016	12.72	13.04	12.67	12.90	3,522,468	+0.21(+1.67%)
Mar 03, 2016	12.41	12.70	12.39	12.69	2,278,346	+0.29(+2.35%)
Mar 02, 2016	12.27	12.40	12.22	12.39	1,888,455	+0.08(+0.64%)
Mar 01, 2016	12.10	12.35	12.02	12.31	2,118,362	+0.34(+2.82%)
Feb 29, 2016	11.90	12.18	11.85	11.98	2,875,924	+0.05(+0.44%)
Feb 26, 2016	11.86	12.04	11.81	11.92	2,258,610	+0.13(+1.06%)
Feb 25, 2016	11.72	11.81	11.59	11.80	2,074,881	+0.09(+0.79%)
Feb 24, 2016	11.59	11.72	11.38	11.71	2,470,761	-0.01(-0.11%)
Feb 23, 2016	11.69	11.81	11.63	11.72	2,377,837	+0.01(+0.11%)
Feb 22, 2016	11.77	11.89	11.61	11.71	3,071,524	+0.07(+0.62%)
Feb 19, 2016	11.53	11.66	11.46	11.63	2,063,170	+0.07(+0.63%)
Feb 18, 2016	11.63	11.67	11.53	11.56	4,309,415	-0.05(-0.40%)
Feb 17, 2016	11.33	11.66	11.25	11.61	2,886,125	+0.39(+3.52%)
Feb 16, 2016	11.19	11.28	11.06	11.21	2,513,291	+0.18(+1.60%)
Feb 12, 2016	10.92	11.04	11.04	11.04	1,785,726	+0.27(+2.55%)
Feb 11, 2016	10.88	10.96	10.62	10.76	2,682,760	-0.29(-2.66%)
Feb 10, 2016	11.09	11.20	11.01	11.06	2,966,664	+0.16(+1.50%)
Feb 09, 2016	11.03	11.06	10.87	10.89	3,965,289	-0.10(-0.95%)
Feb 08, 2016	11.17	11.19	10.85	11.00	2,753,059	-0.32(-2.83%)
Feb 05, 2016	11.49	11.55	11.29	11.32	3,456,691	-0.20(-1.76%)
Feb 04, 2016	11.21	11.73	11.19	11.52	4,495,082	+0.31(+2.80%)
Feb 03, 2016	11.08	11.33	11.02	11.21	5,347,666	+0.25(+2.33%)
Feb 02, 2016	11.77	11.77	10.83	10.95	9,043,560	-1.77(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.