Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.38	37.24	35.38	37.03	792,323	+1.69(+4.77%)
Jan 30, 2017	36.47	36.50	35.24	35.35	498,595	-1.05(-2.89%)
Jan 27, 2017	36.65	36.68	35.91	36.40	196,621	-0.18(-0.48%)
Jan 26, 2017	36.40	36.61	36.04	36.58	264,294	+0.21(+0.58%)
Jan 25, 2017	35.98	36.44	35.80	36.37	252,540	+0.35(+0.97%)
Jan 24, 2017	35.42	36.26	35.21	36.02	459,066	+0.63(+1.79%)
Jan 23, 2017	35.56	35.63	35.17	35.38	276,195	-0.18(-0.49%)
Jan 20, 2017	36.09	36.30	35.52	35.56	315,990	-0.63(-1.75%)
Jan 19, 2017	36.26	36.68	35.73	36.19	478,424	+0.00(+0.00%)
Jan 18, 2017	36.72	36.79	35.83	36.19	560,901	-0.46(-1.25%)
Jan 17, 2017	36.02	36.89	35.84	36.65	605,561	+0.60(+1.66%)
Jan 13, 2017		36.05	36.05	36.05	0	-0.39(-1.06%)
Jan 12, 2017	36.33	36.58	35.95	36.44	469,847	-0.14(-0.38%)
Jan 11, 2017	36.93	37.03	36.23	36.58	350,128	-0.49(-1.33%)
Jan 10, 2017	37.28	37.70	36.93	37.07	331,114	-0.18(-0.47%)
Jan 09, 2017	38.12	38.23	37.17	37.24	319,276	-0.77(-2.03%)
Jan 06, 2017	37.98	38.23	37.66	38.02	428,311	+0.04(+0.09%)
Jan 05, 2017	37.31	38.09	37.03	37.98	328,764	+0.84(+2.27%)
Jan 04, 2017	37.52	37.88	36.68	37.14	544,130	-0.39(-1.03%)
Jan 03, 2017	37.14	37.59	36.93	37.52	321,248	+0.53(+1.42%)
Dec 30, 2016		37.00	37.00	37.00	0	-0.04(-0.09%)
Dec 29, 2016	37.10	37.42	36.72	37.03	230,838	-0.07(-0.19%)
Dec 28, 2016	37.70	37.74	36.87	37.10	306,502	-0.70(-1.86%)
Dec 27, 2016	37.98	37.98	37.17	37.81	413,930	-0.14(-0.37%)
Dec 23, 2016		37.95	37.95	37.95	0	+0.53(+1.41%)
Dec 22, 2016	37.49	37.66	37.17	37.42	258,343	-0.18(-0.47%)
Dec 21, 2016	37.74	37.77	37.28	37.59	290,161	+0.04(+0.09%)
Dec 20, 2016	37.21	37.91	37.14	37.56	361,956	+0.46(+1.23%)
Dec 19, 2016	37.49	37.59	36.96	37.10	528,679	-0.42(-1.12%)
Dec 16, 2016	36.40	37.59	36.37	37.52	2,131,980	+1.12(+3.09%)
Dec 15, 2016	36.16	36.72	36.03	36.40	454,092	+0.21(+0.58%)
Dec 14, 2016	36.37	37.08	36.05	36.19	439,892	-0.14(-0.39%)
Dec 13, 2016	36.54	36.76	36.02	36.33	307,573	-0.04(-0.10%)
Dec 12, 2016	36.26	36.82	35.99	36.37	375,914	-0.07(-0.19%)
Dec 09, 2016	36.19	36.79	36.12	36.44	313,592	+0.18(+0.48%)
Dec 08, 2016	35.35	36.51	35.35	36.26	408,588	+0.77(+2.18%)
Dec 07, 2016	35.49	35.84	35.21	35.49	326,693	-0.07(-0.20%)
Dec 06, 2016	35.56	35.63	35.10	35.56	590,064	-0.11(-0.30%)
Dec 05, 2016	35.56	35.77	35.07	35.66	585,463	+0.39(+1.09%)
Dec 02, 2016	36.79	36.79	35.10	35.28	1,328,129	-2.14(-5.72%)
Dec 01, 2016	36.05	37.63	35.80	37.42	767,856	+1.33(+3.70%)
Nov 30, 2016	37.45	37.59	36.01	36.09	433,611	-1.40(-3.75%)
Nov 29, 2016	37.10	38.47	37.03	37.49	559,241	+0.25(+0.66%)
Nov 28, 2016	36.79	37.45	36.09	37.24	506,598	+0.39(+1.05%)
Nov 25, 2016	36.89	37.45	36.72	36.86	234,122	+0.00(+0.00%)
Nov 23, 2016		36.86	36.86	36.86	0	-0.56(-1.50%)
Nov 22, 2016	37.21	37.45	36.86	37.42	364,251	+0.21(+0.57%)
Nov 21, 2016	37.45	37.70	36.86	37.21	417,696	-0.14(-0.38%)
Nov 18, 2016	37.52	37.91	36.96	37.35	369,084	+0.11(+0.28%)
Nov 17, 2016	36.75	38.19	37.00	37.24	527,285	+0.49(+1.34%)
Nov 16, 2016	36.86	37.02	36.16	36.75	468,366	+0.08(+0.21%)
Nov 15, 2016	36.85	37.17	36.19	36.68	1,191,643	+1.32(+3.74%)
Nov 14, 2016	33.51	35.42	32.88	35.35	1,902,781	+2.26(+6.84%)
Nov 11, 2016	34.48	35.32	32.84	33.09	1,801,020	-0.66(-1.96%)
Nov 10, 2016	39.04	39.08	33.44	33.75	2,851,866	-4.63(-12.07%)
Nov 09, 2016	40.16	40.75	37.96	38.38	2,422,866	-6.48(-14.44%)
Nov 08, 2016	44.96	45.70	44.69	44.86	433,632	+0.38(+0.86%)
Nov 07, 2016	45.17	45.94	44.23	44.48	527,369	-0.03(-0.08%)
Nov 04, 2016	43.57	44.76	43.43	44.51	393,555	+1.08(+2.49%)
Nov 03, 2016	43.19	43.99	42.70	43.43	305,067	+0.35(+0.81%)
Nov 02, 2016	43.01	43.68	41.97	43.08	446,136	+0.80(+1.89%)
Nov 01, 2016	42.84	43.12	41.74	42.28	416,794	-0.56(-1.30%)
Oct 31, 2016	41.34	42.94	40.92	42.84	358,855	+1.46(+3.54%)
Oct 28, 2016	40.96	41.80	40.96	41.38	243,240	+0.35(+0.85%)
Oct 27, 2016	41.41	41.49	40.58	41.03	187,838	-0.24(-0.59%)
Oct 26, 2016	41.83	42.14	41.20	41.27	220,919	-0.66(-1.58%)
Oct 25, 2016	42.28	42.28	41.64	41.93	187,615	-0.28(-0.66%)
Oct 24, 2016	41.80	42.35	41.80	42.21	223,324	+0.52(+1.25%)
Oct 21, 2016	41.38	41.76	40.75	41.69	164,953	+0.10(+0.25%)
Oct 20, 2016	41.52	41.76	40.72	41.59	240,347	+0.10(+0.25%)
Oct 19, 2016	40.68	41.55	40.68	41.48	230,942	+0.77(+1.88%)
Oct 18, 2016	40.96	41.10	40.29	40.72	224,805	+0.14(+0.34%)
Oct 17, 2016	39.84	40.89	39.77	40.58	291,901	+0.94(+2.37%)
Oct 14, 2016	39.84	40.02	39.57	39.64	136,339	+0.14(+0.35%)
Oct 13, 2016	39.36	39.84	39.08	39.50	181,962	+0.00(+0.00%)
Oct 12, 2016	39.01	39.77	38.81	39.50	128,362	+0.56(+1.43%)
Oct 11, 2016	39.57	39.67	38.73	38.94	183,590	-0.63(-1.58%)
Oct 10, 2016	38.80	39.71	38.66	39.57	112,286	+0.63(+1.63%)
Oct 07, 2016	39.02	39.05	38.56	38.93	190,651	-0.17(-0.43%)
Oct 06, 2016	39.29	39.36	38.55	39.10	249,925	-0.40(-1.02%)
Oct 05, 2016	39.94	40.39	39.49	39.50	220,052	-0.22(-0.54%)
Oct 04, 2016	40.03	40.03	39.35	39.72	259,553	-0.31(-0.78%)
Oct 03, 2016	40.26	40.33	39.87	40.03	249,997	-0.20(-0.50%)
Sep 30, 2016	39.84	40.46	39.71	40.23	237,914	+0.44(+1.10%)
Sep 29, 2016	39.88	40.30	39.53	39.80	203,748	-0.09(-0.23%)
Sep 28, 2016	39.65	39.92	39.29	39.89	282,971	+0.41(+1.04%)
Sep 27, 2016	39.41	39.57	39.06	39.48	235,345	+0.06(+0.16%)
Sep 26, 2016	39.45	39.60	38.75	39.41	406,516	+0.00(+0.00%)
Sep 23, 2016	39.18	39.55	39.06	39.41	327,532	+0.25(+0.64%)
Sep 22, 2016	39.25	39.67	38.72	39.16	267,396	+0.18(+0.46%)
Sep 21, 2016	38.06	38.99	38.06	38.98	243,280	+1.07(+2.81%)
Sep 20, 2016	38.80	38.91	37.90	37.91	330,783	-0.79(-2.03%)
Sep 19, 2016	38.49	39.20	38.49	38.70	259,363	+0.33(+0.85%)
Sep 16, 2016	38.90	38.90	38.23	38.37	356,881	-0.52(-1.33%)
Sep 15, 2016	38.27	38.99	38.07	38.89	401,139	+0.46(+1.20%)
Sep 14, 2016	39.15	39.45	38.17	38.43	328,698	-0.69(-1.76%)
Sep 13, 2016	39.20	39.53	38.67	39.12	427,057	-0.19(-0.48%)
Sep 12, 2016	40.06	40.06	39.12	39.31	804,219	-1.01(-2.51%)
Sep 09, 2016	41.53	41.71	40.30	40.32	435,458	-1.34(-3.23%)
Sep 08, 2016	42.13	42.26	41.60	41.66	279,340	-0.58(-1.37%)
Sep 07, 2016	41.66	42.29	41.66	42.24	480,017	+0.33(+0.80%)
Sep 06, 2016	42.17	42.43	41.58	41.91	559,450	-0.34(-0.81%)
Sep 02, 2016	43.41	42.25	42.25	42.25	538,916	-1.07(-2.46%)
Sep 01, 2016	42.86	43.40	42.70	43.31	258,458	+0.62(+1.45%)
Aug 31, 2016	43.41	43.63	42.30	42.69	341,104	-0.76(-1.75%)
Aug 30, 2016	43.26	43.74	43.22	43.45	211,856	-0.22(-0.51%)
Aug 29, 2016	43.54	43.82	43.54	43.68	354,791	-0.01(-0.03%)
Aug 26, 2016	44.79	44.84	43.56	43.69	248,197	-0.88(-1.97%)
Aug 25, 2016	44.27	44.79	44.27	44.57	250,224	+0.10(+0.24%)
Aug 24, 2016	44.76	44.91	44.24	44.46	328,273	-0.50(-1.12%)
Aug 23, 2016	45.05	45.42	44.88	44.96	266,800	+0.04(+0.09%)
Aug 22, 2016	44.71	45.12	44.44	44.92	202,455	+0.20(+0.45%)
Aug 19, 2016	45.10	45.19	44.66	44.72	185,524	-0.43(-0.96%)
Aug 18, 2016	44.71	45.30	44.62	45.15	188,243	+0.30(+0.67%)
Aug 17, 2016	44.96	45.24	44.67	44.85	201,553	-0.25(-0.56%)
Aug 16, 2016	45.92	45.93	45.07	45.10	236,887	-0.96(-2.09%)
Aug 15, 2016	46.29	46.64	46.01	46.07	168,605	-0.19(-0.41%)
Aug 12, 2016	45.82	46.41	45.78	46.25	189,968	+0.36(+0.77%)
Aug 11, 2016	46.65	47.15	45.86	45.90	264,778	-0.54(-1.17%)
Aug 10, 2016	46.46	46.85	46.04	46.44	197,330	+0.33(+0.73%)
Aug 09, 2016	45.77	46.57	45.77	46.11	438,791	+0.43(+0.94%)
Aug 08, 2016	46.71	47.12	45.57	45.68	325,413	-0.79(-1.70%)
Aug 05, 2016	46.22	47.00	46.13	46.47	278,549	+0.55(+1.20%)
Aug 04, 2016	45.56	47.02	45.46	45.91	512,853	+0.15(+0.33%)
Aug 03, 2016	47.48	47.48	44.70	45.76	828,860	-2.17(-4.53%)
Aug 02, 2016	48.40	48.40	47.32	47.93	640,732	-0.06(-0.12%)
Aug 01, 2016	47.25	48.42	47.19	47.99	545,737	+0.97(+2.06%)
Jul 29, 2016	47.26	47.50	46.40	47.02	285,345	-0.48(-1.02%)
Jul 28, 2016	48.20	48.29	47.20	47.50	211,634	-0.71(-1.46%)
Jul 27, 2016	47.66	48.30	47.39	48.21	366,053	+0.55(+1.15%)
Jul 26, 2016	47.49	48.37	47.34	47.66	453,317	+0.19(+0.39%)
Jul 25, 2016	46.50	47.58	46.17	47.48	339,929	+1.13(+2.45%)
Jul 22, 2016	45.89	46.72	45.64	46.34	224,802	+0.13(+0.28%)
Jul 21, 2016	46.46	46.83	46.00	46.21	171,330	-0.50(-1.07%)
Jul 20, 2016	46.88	47.39	46.63	46.71	250,273	-0.17(-0.37%)
Jul 19, 2016	47.00	47.22	46.14	46.88	368,230	-0.21(-0.46%)
Jul 18, 2016	47.68	47.83	46.91	47.10	382,250	+0.06(+0.13%)
Jul 15, 2016	47.14	47.45	45.63	47.03	473,519	+0.34(+0.73%)
Jul 14, 2016	46.57	47.01	46.27	46.69	221,124	+0.12(+0.27%)
Jul 13, 2016	46.69	47.00	46.09	46.57	326,246	-0.09(-0.19%)
Jul 12, 2016	48.61	48.61	46.06	46.66	568,042	-1.54(-3.20%)
Jul 11, 2016	47.36	48.60	46.90	48.20	715,244	+1.42(+3.05%)
Jul 08, 2016	46.13	47.28	44.61	46.78	1,342,022	+2.16(+4.85%)
Jul 07, 2016	44.52	44.89	44.32	44.61	182,313	+0.08(+0.17%)
Jul 06, 2016	43.60	44.54	43.26	44.54	436,109	+0.64(+1.45%)
Jul 05, 2016	45.00	45.02	43.07	43.90	404,285	-1.06(-2.35%)
Jul 01, 2016	44.29	44.96	44.96	44.96	314,983	+0.70(+1.58%)
Jun 30, 2016	43.45	44.26	43.23	44.26	300,810	+0.86(+1.98%)
Jun 29, 2016	42.76	43.47	42.13	43.40	346,204	+1.35(+3.21%)
Jun 28, 2016	42.00	42.27	41.56	42.05	310,186	+0.71(+1.71%)
Jun 27, 2016	42.67	42.67	40.94	41.35	403,987	-1.33(-3.11%)
Jun 24, 2016	42.28	43.22	41.30	42.68	408,470	-0.77(-1.77%)
Jun 23, 2016	43.23	43.85	42.93	43.44	350,200	+0.67(+1.57%)
Jun 22, 2016	42.71	43.83	42.69	42.77	346,615	+0.29(+0.68%)
Jun 21, 2016	41.63	43.00	41.61	42.48	342,257	+0.89(+2.14%)
Jun 20, 2016	42.30	42.86	41.37	41.59	430,306	-0.34(-0.81%)
Jun 17, 2016	43.11	43.56	41.68	41.93	834,690	+0.84(+2.04%)
Jun 16, 2016	40.69	41.31	40.37	41.09	321,190	+0.50(+1.23%)
Jun 15, 2016	41.56	41.65	40.47	40.60	346,583	-0.67(-1.63%)
Jun 14, 2016	43.60	43.60	40.86	41.27	724,682	-1.80(-4.19%)
Jun 13, 2016	42.84	43.95	42.38	43.07	2,009,038	+3.37(+8.50%)
Jun 10, 2016	41.12	41.12	39.59	39.70	480,796	-1.45(-3.51%)
Jun 09, 2016	41.25	41.66	41.01	41.14	348,587	-0.12(-0.29%)
Jun 08, 2016	40.94	42.30	40.88	41.26	441,867	+0.37(+0.91%)
Jun 07, 2016	41.47	41.47	40.68	40.89	548,885	-0.59(-1.42%)
Jun 06, 2016	43.12	44.13	41.10	41.47	1,209,004	-2.97(-6.69%)
Jun 03, 2016	46.70	46.75	44.27	44.45	616,922	-2.25(-4.83%)
Jun 02, 2016	46.63	46.70	45.34	46.70	288,069	+0.08(+0.16%)
Jun 01, 2016	45.75	46.86	45.64	46.63	285,511	+0.83(+1.81%)
May 31, 2016	45.71	46.44	45.26	45.80	304,196	-0.01(-0.03%)
May 27, 2016	46.74	45.81	45.81	45.81	223,872	-1.03(-2.20%)
May 26, 2016	46.79	46.90	46.21	46.84	159,425	+0.28(+0.59%)
May 25, 2016	46.33	46.85	45.98	46.56	195,910	+0.27(+0.58%)
May 24, 2016	45.33	46.42	45.33	46.29	212,926	+1.00(+2.21%)
May 23, 2016	45.50	45.91	45.14	45.29	185,202	-0.19(-0.41%)
May 20, 2016	45.02	45.60	44.61	45.48	198,824	+0.62(+1.39%)
May 19, 2016	44.47	44.97	44.18	44.86	195,615	+0.28(+0.64%)
May 18, 2016	44.56	45.27	44.09	44.57	254,760	-0.09(-0.20%)
May 17, 2016	45.88	45.96	44.36	44.66	276,086	-1.30(-2.83%)
May 16, 2016	45.07	46.13	44.84	45.96	224,611	+0.99(+2.20%)
May 13, 2016	45.60	45.86	44.81	44.97	167,814	-0.63(-1.38%)
May 12, 2016	45.33	45.80	45.12	45.60	197,375	+0.29(+0.64%)
May 11, 2016	45.79	45.80	45.14	45.31	256,377	-0.64(-1.38%)
May 10, 2016	46.13	46.13	45.33	45.95	280,492	-0.01(-0.02%)
May 09, 2016	45.00	46.19	44.74	45.95	314,609	+0.84(+1.86%)
May 06, 2016	46.10	46.33	44.44	45.12	502,322	-1.00(-2.16%)
May 05, 2016	45.54	46.44	45.40	46.11	361,133	+0.62(+1.37%)
May 04, 2016	46.83	46.86	44.35	45.49	814,532	-1.59(-3.37%)
May 03, 2016	47.87	47.87	46.25	47.07	664,647	+0.71(+1.53%)
May 02, 2016	44.11	46.60	43.99	46.37	873,475	+2.41(+5.48%)
Apr 29, 2016	44.01	44.39	43.39	43.96	379,328	-0.14(-0.33%)
Apr 28, 2016	45.76	45.81	44.08	44.10	420,563	-1.76(-3.85%)
Apr 27, 2016	45.89	46.04	45.35	45.87	166,027	-0.03(-0.07%)
Apr 26, 2016	45.53	46.04	45.14	45.90	265,556	+0.45(+1.00%)
Apr 25, 2016	46.13	46.39	45.12	45.45	261,377	-0.80(-1.72%)
Apr 22, 2016	44.71	46.65	44.71	46.24	314,877	+1.41(+3.15%)
Apr 21, 2016	45.56	45.64	44.67	44.83	185,048	-0.62(-1.36%)
Apr 20, 2016	45.30	45.81	45.22	45.45	134,224	+0.05(+0.12%)
Apr 19, 2016	45.43	45.56	44.82	45.39	247,119	+0.13(+0.29%)
Apr 18, 2016	44.45	45.56	43.76	45.26	357,828	+0.76(+1.70%)
Apr 15, 2016	46.17	46.41	44.19	44.51	517,270	-1.84(-3.97%)
Apr 14, 2016	45.65	46.35	45.26	46.35	579,125	+0.64(+1.40%)
Apr 13, 2016	44.88	45.87	44.56	45.71	558,069	+1.08(+2.43%)
Apr 12, 2016	44.78	45.49	44.28	44.62	293,682	-0.19(-0.41%)
Apr 11, 2016	45.38	45.76	44.79	44.81	270,018	-0.58(-1.27%)
Apr 08, 2016	45.97	46.15	45.18	45.38	220,979	-0.48(-1.05%)
Apr 07, 2016	46.22	46.74	45.37	45.87	341,267	-0.45(-0.96%)
Apr 06, 2016	44.97	46.80	44.92	46.31	431,815	+1.35(+2.99%)
Apr 05, 2016	44.77	46.28	44.77	44.97	827,582	+0.18(+0.40%)
Apr 04, 2016	47.55	47.55	44.14	44.79	1,678,130	-4.38(-8.91%)
Apr 01, 2016	46.75	49.33	46.68	49.17	502,948	+2.22(+4.74%)
Mar 31, 2016	47.79	47.94	46.83	46.94	470,402	-0.84(-1.75%)
Mar 30, 2016	48.86	49.28	47.37	47.78	400,120	-1.08(-2.21%)
Mar 29, 2016	47.88	49.17	47.53	48.86	492,833	+1.15(+2.40%)
Mar 28, 2016	48.22	49.25	47.02	47.71	731,510	-0.17(-0.36%)
Mar 24, 2016	52.00	47.88	47.88	47.88	1,229,123	-4.48(-8.56%)
Mar 23, 2016	52.01	52.97	51.87	52.37	246,976	-0.02(-0.04%)
Mar 22, 2016	51.87	52.86	51.39	52.39	465,562	+0.27(+0.51%)
Mar 21, 2016	52.18	52.55	51.59	52.12	325,056	-0.09(-0.17%)
Mar 18, 2016	52.45	53.61	52.11	52.21	532,142	-0.04(-0.08%)
Mar 17, 2016	51.45	52.55	51.27	52.25	448,290	+0.80(+1.56%)
Mar 16, 2016	50.11	51.55	50.08	51.45	305,152	+1.30(+2.60%)
Mar 15, 2016	51.03	51.11	49.77	50.14	305,659	-1.11(-2.17%)
Mar 14, 2016	50.60	51.70	50.51	51.25	430,123	+0.64(+1.26%)
Mar 11, 2016	50.75	50.92	49.96	50.62	489,407	+0.16(+0.33%)
Mar 10, 2016	52.17	52.20	49.94	50.45	460,657	-1.49(-2.87%)
Mar 09, 2016	50.77	52.14	50.40	51.94	522,339	+1.30(+2.58%)
Mar 08, 2016	49.92	51.29	49.89	50.64	473,084	+0.55(+1.09%)
Mar 07, 2016	50.32	50.48	49.36	50.09	412,851	-0.05(-0.11%)
Mar 04, 2016	49.59	51.07	49.42	50.14	729,357	+0.80(+1.62%)
Mar 03, 2016	48.84	49.54	47.95	49.35	642,159	+0.66(+1.36%)
Mar 02, 2016	49.17	49.45	48.13	48.68	537,704	-0.41(-0.84%)
Mar 01, 2016	48.38	49.20	48.10	49.09	480,480	+1.05(+2.19%)
Feb 29, 2016	47.85	48.57	47.83	48.04	545,395	+0.27(+0.57%)
Feb 26, 2016	47.32	47.86	47.19	47.77	486,869	+0.48(+1.01%)
Feb 25, 2016	44.85	47.83	44.25	47.29	1,119,448	+3.41(+7.77%)
Feb 24, 2016	44.10	44.71	43.85	43.88	649,204	-0.70(-1.56%)
Feb 23, 2016	44.46	45.27	44.13	44.58	526,442	+0.18(+0.42%)
Feb 22, 2016	44.99	45.40	43.76	44.39	427,169	-0.49(-1.10%)
Feb 19, 2016	45.03	45.59	44.67	44.88	269,821	-0.55(-1.20%)
Feb 18, 2016	43.91	45.62	43.76	45.43	556,413	+1.52(+3.47%)
Feb 17, 2016	45.10	45.68	43.77	43.91	752,544	-0.93(-2.07%)
Feb 16, 2016	44.62	45.10	44.07	44.84	444,480	+1.22(+2.79%)
Feb 12, 2016	42.99	43.62	43.62	43.62	353,158	+0.87(+2.03%)
Feb 11, 2016	42.35	43.57	41.86	42.75	313,434	-0.19(-0.45%)
Feb 10, 2016	43.05	44.54	42.72	42.94	327,443	+0.23(+0.54%)
Feb 09, 2016	43.43	44.21	42.23	42.71	496,723	-0.87(-1.99%)
Feb 08, 2016	41.91	43.60	41.08	43.58	408,309	+1.24(+2.94%)
Feb 05, 2016	41.94	43.05	41.68	42.34	632,861	+0.40(+0.94%)
Feb 04, 2016	41.13	41.99	40.79	41.94	403,422	+0.72(+1.74%)
Feb 03, 2016	41.52	41.55	40.13	41.22	331,838	+0.03(+0.08%)
Feb 02, 2016	40.13	41.26	39.95	41.19	394,937	+0.78(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.