Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.88	39.71	38.62	39.31	4,140,657	-0.28(-0.71%)
Oct 30, 2017	39.52	39.63	39.32	39.59	4,038,006	+0.05(+0.12%)
Oct 27, 2017	39.34	39.66	39.16	39.54	3,007,256	+0.10(+0.26%)
Oct 26, 2017	39.50	39.51	39.18	39.44	3,089,124	+0.16(+0.41%)
Oct 25, 2017	39.03	39.37	38.60	39.28	3,945,208	+0.06(+0.16%)
Oct 24, 2017	39.10	39.25	38.92	39.22	3,458,162	+0.08(+0.20%)
Oct 23, 2017	39.24	39.24	38.91	39.14	3,180,935	-0.02(-0.04%)
Oct 20, 2017	39.10	39.17	38.93	39.15	5,166,406	+0.05(+0.12%)
Oct 19, 2017	38.95	39.12	38.84	39.10	3,055,764	+0.22(+0.58%)
Oct 18, 2017	38.75	38.97	38.65	38.88	3,023,974	+0.05(+0.12%)
Oct 17, 2017	38.79	38.92	38.52	38.83	4,530,930	+0.00(+0.00%)
Oct 16, 2017	38.75	38.95	38.41	38.83	3,358,672	-0.03(-0.08%)
Oct 13, 2017	39.28	39.42	38.78	38.87	6,577,652	-0.30(-0.78%)
Oct 12, 2017	38.65	39.18	38.59	39.17	3,838,762	+0.50(+1.30%)
Oct 11, 2017	38.45	38.67	38.34	38.67	4,705,063	+0.14(+0.37%)
Oct 10, 2017	38.07	38.59	37.99	38.52	4,212,719	+0.48(+1.26%)
Oct 09, 2017	38.06	38.12	37.92	38.04	2,905,505	+0.01(+0.02%)
Oct 06, 2017	37.71	38.07	37.53	38.03	5,896,379	+0.12(+0.32%)
Oct 05, 2017	37.50	37.92	37.34	37.91	5,130,955	+0.37(+0.98%)
Oct 04, 2017	36.98	37.55	36.92	37.55	2,363,533	+0.59(+1.60%)
Oct 03, 2017	37.19	37.19	36.84	36.96	2,605,441	-0.28(-0.75%)
Oct 02, 2017	37.11	37.28	36.80	37.24	2,908,873	+0.28(+0.76%)
Sep 29, 2017	36.91	37.37	36.87	36.96	4,550,042	+0.14(+0.37%)
Sep 28, 2017	36.74	37.04	36.54	36.82	2,680,763	-0.06(-0.15%)
Sep 27, 2017			36.64	36.88	4,204,790	-0.29(-0.77%)
Sep 26, 2017	37.12	37.25	36.92	37.16	2,555,601	+0.01(+0.02%)
Sep 25, 2017	37.13	37.31	36.85	37.16	4,118,366	+0.25(+0.67%)
Sep 22, 2017	37.24	37.26	36.84	36.91	5,053,231	-0.02(-0.06%)
Sep 21, 2017	36.33	37.13	36.31	36.93	5,314,407	+0.79(+2.19%)
Sep 20, 2017	36.50	36.63	36.00	36.14	3,490,160	-0.29(-0.79%)
Sep 19, 2017	36.52	36.65	36.35	36.43	2,120,311	-0.01(-0.02%)
Sep 18, 2017	36.60	36.72	36.20	36.44	2,219,598	-0.18(-0.48%)
Sep 15, 2017	36.60	36.96	36.46	36.61	4,367,837	+0.02(+0.04%)
Sep 14, 2017	36.29	36.61	36.23	36.60	2,984,785	+0.26(+0.70%)
Sep 13, 2017	36.55	36.63	36.32	36.34	3,897,723	-0.29(-0.79%)
Sep 12, 2017	37.26	37.27	36.43	36.63	2,229,894	-0.72(-1.93%)
Sep 11, 2017	37.11	37.43	37.00	37.35	2,246,093	+0.23(+0.62%)
Sep 08, 2017	36.77	37.19	36.71	37.12	2,557,368	+0.33(+0.89%)
Sep 07, 2017	36.50	36.80	36.38	36.79	2,514,195	+0.46(+1.25%)
Sep 06, 2017	36.81	36.81	36.32	36.33	2,757,807	-0.37(-1.01%)
Sep 05, 2017	36.86	36.86	36.47	36.70	4,096,830	-0.12(-0.32%)
Sep 01, 2017	37.16	37.21	36.52	36.82	3,610,781	-0.25(-0.68%)
Aug 31, 2017	37.09	37.24	37.04	37.08	3,391,105	+0.01(+0.02%)
Aug 30, 2017	37.28	37.28	37.04	37.07	1,680,619	-0.22(-0.59%)
Aug 29, 2017	37.46	37.55	37.28	37.29	1,628,360	-0.15(-0.40%)
Aug 28, 2017	37.49	37.55	37.23	37.44	3,646,898	+0.01(+0.02%)
Aug 25, 2017	37.50	37.57	37.31	37.43	1,475,430	+0.06(+0.15%)
Aug 24, 2017	37.37	37.50	37.23	37.38	1,599,400	-0.02(-0.04%)
Aug 23, 2017	37.23	37.42	37.10	37.39	2,420,665	+0.19(+0.51%)
Aug 22, 2017	37.08	37.22	36.97	37.20	2,383,615	+0.12(+0.32%)
Aug 21, 2017	37.01	37.11	36.90	37.08	1,895,736	+0.13(+0.36%)
Aug 18, 2017	36.61	37.16	36.51	36.95	2,562,602	+0.30(+0.82%)
Aug 17, 2017	36.90	36.97	36.63	36.65	2,514,284	-0.27(-0.73%)
Aug 16, 2017	36.68	36.99	36.60	36.92	2,525,584	+0.28(+0.76%)
Aug 15, 2017	36.15	36.69	36.13	36.64	2,578,250	+0.29(+0.81%)
Aug 14, 2017	36.13	36.37	36.02	36.35	2,222,533	+0.31(+0.86%)
Aug 11, 2017	36.39	36.41	35.95	36.04	3,195,089	-0.06(-0.18%)
Aug 10, 2017	35.99	36.22	35.84	36.10	3,271,667	+0.13(+0.37%)
Aug 09, 2017	36.35	36.37	35.91	35.97	2,512,265	-0.26(-0.72%)
Aug 08, 2017	36.10	36.28	36.07	36.23	2,320,295	+0.06(+0.18%)
Aug 07, 2017	36.16	36.25	36.06	36.17	1,874,546	-0.01(-0.02%)
Aug 04, 2017	36.09	36.25	35.95	36.17	1,991,016	-0.06(-0.15%)
Aug 03, 2017	35.85	36.24	35.79	36.23	2,289,952	+0.35(+0.97%)
Aug 02, 2017	35.68	35.97	35.41	35.88	2,589,000	+0.06(+0.15%)
Aug 01, 2017	35.69	35.94	35.62	35.83	3,994,465	+0.23(+0.65%)
Jul 31, 2017	35.55	35.90	35.26	35.60	4,558,361	+0.01(+0.02%)
Jul 28, 2017	34.54	35.59	34.54	35.59	3,481,375	+0.49(+1.40%)
Jul 27, 2017	35.02	35.18	34.87	35.10	5,826,147	+0.04(+0.11%)
Jul 26, 2017	34.73	35.07	34.70	35.06	2,603,018	+0.34(+0.98%)
Jul 25, 2017	34.92	34.99	34.57	34.72	4,506,018	-0.13(-0.39%)
Jul 24, 2017	35.42	35.42	34.84	34.85	3,913,617	-0.55(-1.54%)
Jul 21, 2017	35.18	35.42	35.12	35.40	2,891,504	+0.20(+0.56%)
Jul 20, 2017	35.12	35.35	34.99	35.20	4,087,671	+0.21(+0.59%)
Jul 19, 2017	34.54	35.07	34.38	34.99	6,574,658	+0.51(+1.49%)
Jul 18, 2017	34.29	34.57	34.15	34.48	5,119,938	+0.26(+0.76%)
Jul 17, 2017	33.63	34.24	33.62	34.22	4,731,538	+0.69(+2.05%)
Jul 14, 2017	33.69	33.77	33.49	33.53	2,106,333	+0.10(+0.31%)
Jul 13, 2017	33.47	33.60	33.30	33.43	3,574,480	-0.03(-0.09%)
Jul 12, 2017	33.42	33.62	33.37	33.46	2,596,038	+0.33(+1.00%)
Jul 11, 2017	33.26	33.32	32.98	33.13	3,379,595	-0.10(-0.29%)
Jul 10, 2017	33.32	33.40	33.19	33.22	3,679,062	-0.10(-0.31%)
Jul 07, 2017	33.28	33.51	33.25	33.32	2,291,202	+0.07(+0.21%)
Jul 06, 2017	33.44	33.47	33.17	33.25	3,694,790	-0.25(-0.73%)
Jul 05, 2017	33.79	33.79	33.17	33.50	3,897,966	-0.30(-0.89%)
Jul 03, 2017	34.12	34.16	33.71	33.80	1,909,813	-0.25(-0.72%)
Jun 30, 2017	34.05	34.25	33.87	34.04	4,396,001	+0.07(+0.21%)
Jun 29, 2017	34.04	34.21	33.87	33.97	3,081,461	-0.27(-0.79%)
Jun 28, 2017	34.71	34.73	34.23	34.24	3,003,490	-0.28(-0.83%)
Jun 27, 2017	34.81	34.90	34.42	34.53	6,748,819	-0.44(-1.27%)
Jun 26, 2017	34.49	35.08	34.47	34.97	6,520,010	+0.48(+1.40%)
Jun 23, 2017	34.58	34.76	34.45	34.49	3,095,682	-0.08(-0.23%)
Jun 22, 2017	34.81	34.85	34.55	34.57	3,102,080	-0.23(-0.66%)
Jun 21, 2017	34.94	35.07	34.64	34.80	2,722,324	-0.28(-0.79%)
Jun 20, 2017	35.07	35.17	34.93	35.07	2,113,113	+0.04(+0.11%)
Jun 19, 2017	35.20	35.33	34.95	35.03	3,366,343	-0.15(-0.43%)
Jun 16, 2017	35.18	35.40	35.08	35.18	6,381,344	+0.10(+0.29%)
Jun 15, 2017	34.97	35.13	34.82	35.08	1,887,635	+0.04(+0.11%)
Jun 14, 2017	35.11	35.22	34.89	35.04	1,902,507	+0.18(+0.52%)
Jun 13, 2017	34.98	34.99	34.56	34.86	3,424,550	-0.19(-0.54%)
Jun 12, 2017	35.09	35.42	34.83	35.05	3,465,432	-0.04(-0.11%)
Jun 09, 2017	34.67	35.18	34.63	35.09	2,474,238	+0.28(+0.80%)
Jun 08, 2017		35.18	34.57	34.81	3,642,540	-0.47(-1.35%)
Jun 07, 2017	35.14	35.37	35.01	35.29	2,383,252	+0.25(+0.72%)
Jun 06, 2017	35.33	35.34	34.99	35.03	3,670,711	-0.24(-0.67%)
Jun 05, 2017	35.32	35.47	35.21	35.27	1,804,146	-0.14(-0.40%)
Jun 02, 2017	35.87	35.90	35.28	35.41	3,142,257	-0.29(-0.81%)
Jun 01, 2017	35.22	35.74	35.14	35.70	3,428,267	+0.49(+1.40%)
May 31, 2017	34.94	35.49	34.88	35.21	6,287,306	+0.27(+0.79%)
May 30, 2017	34.78	35.02	34.74	34.93	3,307,018	+0.10(+0.29%)
May 26, 2017	34.91	34.94	34.56	34.83	3,284,931	-0.09(-0.25%)
May 25, 2017	34.83	35.04	34.75	34.92	2,984,791	+0.09(+0.27%)
May 24, 2017	34.67	34.95	34.63	34.82	2,629,954	+0.27(+0.79%)
May 23, 2017	34.65	34.82	34.42	34.55	4,538,876	-0.13(-0.38%)
May 22, 2017	34.34	34.76	34.04	34.68	4,225,393	+0.17(+0.50%)
May 19, 2017	34.32	34.55	34.05	34.51	3,612,134	+0.18(+0.53%)
May 18, 2017	34.30	34.62	34.03	34.33	4,472,461	+0.12(+0.34%)
May 17, 2017	33.79	34.41	33.76	34.21	5,499,858	+0.42(+1.25%)
May 16, 2017	33.80	33.93	33.65	33.79	4,596,062	+0.05(+0.14%)
May 15, 2017	33.58	33.82	33.52	33.74	5,204,712	+0.21(+0.63%)
May 12, 2017	33.68	33.81	33.43	33.53	3,380,651	+0.00(+0.00%)
May 11, 2017	33.40	33.55	33.31	33.53	5,962,925	+0.05(+0.16%)
May 10, 2017	33.71	33.76	33.29	33.47	5,436,029	-0.20(-0.58%)
May 09, 2017	34.16	34.19	33.65	33.67	2,855,660	-0.53(-1.54%)
May 08, 2017	34.41	34.41	34.07	34.20	2,747,227	-0.15(-0.43%)
May 05, 2017	34.20	34.41	34.20	34.34	2,770,226	+0.26(+0.76%)
May 04, 2017	34.17	34.35	33.91	34.09	2,685,093	-0.14(-0.41%)
May 03, 2017	34.35	34.41	34.12	34.23	2,810,449	-0.16(-0.48%)
May 02, 2017	34.30	34.49	34.21	34.39	3,229,999	+0.13(+0.37%)
May 01, 2017	34.57	34.60	34.20	34.27	2,744,788	-0.27(-0.77%)
Apr 28, 2017	34.80	34.92	34.43	34.53	3,116,853	-0.28(-0.81%)
Apr 27, 2017	34.91	35.19	34.76	34.81	3,996,832	-0.06(-0.18%)
Apr 26, 2017	34.99	35.24	34.83	34.88	3,665,372	-0.18(-0.51%)
Apr 25, 2017	35.15	35.28	34.97	35.06	2,340,374	-0.22(-0.62%)
Apr 24, 2017	34.94	35.35	34.77	35.28	3,073,219	+0.38(+1.10%)
Apr 21, 2017	34.73	35.03	34.73	34.89	4,429,802	+0.11(+0.32%)
Apr 20, 2017	34.96	34.92	34.57	34.78	3,401,096	-0.18(-0.52%)
Apr 19, 2017	35.49	35.57	34.74	34.96	5,833,277	-0.58(-1.63%)
Apr 18, 2017	35.66	35.83	35.39	35.54	5,241,371	-0.27(-0.74%)
Apr 17, 2017	35.82	35.91	35.61	35.81	2,563,083	+0.02(+0.07%)
Apr 13, 2017	35.82	36.01	35.54	35.79	4,935,067	+0.03(+0.09%)
Apr 12, 2017	35.43	35.79	35.26	35.76	4,779,562	+0.25(+0.71%)
Apr 11, 2017	35.00	35.63	34.81	35.50	5,623,156	+0.49(+1.41%)
Apr 10, 2017	35.03	35.15	34.68	35.01	3,707,424	-0.05(-0.13%)
Apr 07, 2017	35.25	35.43	35.01	35.06	5,235,019	-0.13(-0.38%)
Apr 06, 2017	34.71	35.20	34.63	35.19	4,927,766	+0.37(+1.06%)
Apr 05, 2017	34.68	34.91	34.56	34.82	4,321,492	+0.12(+0.34%)
Apr 04, 2017	34.66	34.82	34.45	34.70	3,365,580	+0.01(+0.02%)
Apr 03, 2017	34.74	34.75	34.44	34.70	3,161,326	-0.07(-0.20%)
Mar 31, 2017	34.46	34.92	34.44	34.77	3,983,119	+0.34(+1.00%)
Mar 30, 2017	34.52	34.59	34.31	34.42	2,751,207	-0.19(-0.54%)
Mar 29, 2017	34.77	34.77	34.46	34.61	4,300,215	-0.28(-0.81%)
Mar 28, 2017	34.98	35.06	34.66	34.89	6,056,270	-0.18(-0.51%)
Mar 27, 2017	35.62	35.72	34.96	35.07	2,210,994	-0.32(-0.91%)
Mar 24, 2017	35.26	35.58	35.22	35.39	2,399,712	+0.06(+0.18%)
Mar 23, 2017	35.34	35.59	35.22	35.33	3,642,743	-0.02(-0.07%)
Mar 22, 2017	35.12	35.54	35.11	35.36	4,984,821	+0.34(+0.99%)
Mar 21, 2017	34.63	35.18	34.39	35.01	4,947,170	+0.42(+1.20%)
Mar 20, 2017	35.14	35.19	34.48	34.59	4,433,344	-0.47(-1.34%)
Mar 17, 2017	34.95	35.31	34.92	35.07	5,026,568	+0.25(+0.72%)
Mar 16, 2017	35.23	35.28	34.73	34.81	3,263,650	-0.56(-1.60%)
Mar 15, 2017	34.98	35.66	34.93	35.38	3,244,017	+0.50(+1.44%)
Mar 14, 2017	34.76	35.03	34.70	34.88	2,520,554	+0.01(+0.02%)
Mar 13, 2017	34.81	34.94	34.72	34.87	2,374,181	+0.04(+0.11%)
Mar 10, 2017	34.52	34.89	34.48	34.83	3,344,355	+0.42(+1.23%)
Mar 09, 2017	34.48	34.78	34.40	34.41	2,441,988	-0.05(-0.16%)
Mar 08, 2017	34.70	34.80	34.40	34.46	4,396,114	-0.46(-1.32%)
Mar 07, 2017	35.04	35.19	34.71	34.92	4,541,091	-0.10(-0.29%)
Mar 06, 2017	35.33	35.43	34.98	35.03	3,473,844	-0.33(-0.92%)
Mar 03, 2017	35.59	35.62	34.95	35.35	3,507,086	-0.20(-0.57%)
Mar 02, 2017	35.01	35.78	34.90	35.55	3,742,678	+0.36(+1.04%)
Mar 01, 2017	35.30	35.51	35.01	35.19	3,359,169	-0.51(-1.44%)
Feb 28, 2017	35.33	35.82	35.28	35.70	4,525,034	+0.29(+0.81%)
Feb 27, 2017	35.26	35.45	34.89	35.41	4,700,252	+0.00(+0.00%)
Feb 24, 2017	34.53	35.43	34.25	35.41	3,972,806	+1.06(+3.07%)
Feb 23, 2017	34.54	34.64	34.29	34.36	4,224,540	-0.02(-0.05%)
Feb 22, 2017	34.47	34.50	34.19	34.37	2,951,142	-0.05(-0.14%)
Feb 21, 2017	33.77	34.50	33.59	34.42	3,452,312	+0.65(+1.93%)
Feb 17, 2017		33.77	33.77	33.77	0	-0.13(-0.39%)
Feb 16, 2017	33.57	33.90	33.57	33.90	2,514,350	+0.35(+1.04%)
Feb 15, 2017	33.43	33.68	33.21	33.55	4,638,122	-0.17(-0.51%)
Feb 14, 2017	33.88	33.94	33.49	33.72	2,458,533	-0.26(-0.75%)
Feb 13, 2017	33.72	33.99	33.68	33.98	2,395,917	+0.29(+0.85%)
Feb 10, 2017	33.43	33.73	33.37	33.69	2,721,735	+0.16(+0.46%)
Feb 09, 2017	33.81	33.88	33.43	33.53	3,333,970	-0.27(-0.80%)
Feb 08, 2017	33.78	34.03	33.69	33.81	3,250,766	+0.08(+0.23%)
Feb 07, 2017	33.74	33.80	33.64	33.73	2,935,766	-0.01(-0.02%)
Feb 06, 2017	34.02	34.05	33.71	33.74	2,429,154	-0.20(-0.59%)
Feb 03, 2017	33.87	34.07	33.79	33.94	2,429,828	+0.15(+0.44%)
Feb 02, 2017	33.67	33.84	33.42	33.79	4,612,933	+0.12(+0.35%)
Feb 01, 2017	34.19	34.19	33.57	33.67	4,150,660	-0.68(-1.99%)
Jan 31, 2017	33.64	34.42	33.60	34.36	4,503,360	+0.81(+2.41%)
Jan 30, 2017	33.50	33.62	33.28	33.55	2,407,475	+0.12(+0.35%)
Jan 27, 2017	33.71	33.77	33.30	33.43	2,162,580	-0.21(-0.62%)
Jan 26, 2017	33.69	33.91	33.50	33.64	1,859,423	-0.05(-0.14%)
Jan 25, 2017	33.64	33.78	33.58	33.69	2,022,794	-0.05(-0.14%)
Jan 24, 2017	33.60	33.93	33.57	33.74	2,331,553	+0.14(+0.42%)
Jan 23, 2017	33.98	34.10	33.54	33.60	1,916,939	-0.37(-1.07%)
Jan 20, 2017	34.02	34.16	33.78	33.96	1,929,220	+0.05(+0.14%)
Jan 19, 2017	34.13	34.29	33.81	33.91	1,981,288	-0.39(-1.13%)
Jan 18, 2017	34.36	34.51	34.24	34.30	1,451,156	-0.18(-0.52%)
Jan 17, 2017	34.33	34.70	34.26	34.48	2,059,401	+0.30(+0.86%)
Jan 13, 2017		34.19	34.19	34.19	0	-0.03(-0.09%)
Jan 12, 2017	34.16	34.27	34.00	34.22	2,542,477	+0.02(+0.07%)
Jan 11, 2017	33.80	34.33	33.80	34.19	3,854,876	+0.45(+1.33%)
Jan 10, 2017	33.67	33.85	33.54	33.74	2,972,215	-0.05(-0.14%)
Jan 09, 2017	34.33	34.40	33.74	33.79	2,640,263	-0.53(-1.54%)
Jan 06, 2017	33.86	34.35	33.76	34.32	2,993,318	+0.34(+1.01%)
Jan 05, 2017	33.88	34.04	33.62	33.98	2,844,916	+0.05(+0.16%)
Jan 04, 2017	33.80	34.14	33.78	33.92	2,776,254	+0.23(+0.69%)
Jan 03, 2017	34.17	34.17	33.51	33.69	3,833,329	-0.38(-1.12%)
Dec 30, 2016		34.07	34.07	34.07	0	-0.13(-0.39%)
Dec 29, 2016	33.83	34.33	33.76	34.20	2,739,146	+0.50(+1.47%)
Dec 28, 2016	33.99	34.09	33.64	33.71	2,654,155	-0.30(-0.89%)
Dec 27, 2016	33.91	34.10	33.78	34.01	2,248,283	+0.09(+0.27%)
Dec 23, 2016		33.91	33.91	33.91	0	+0.00(+0.00%)
Dec 22, 2016	33.85	33.98	33.64	33.91	1,819,739	+0.07(+0.21%)
Dec 21, 2016	34.01	34.21	33.84	33.84	1,686,900	-0.14(-0.41%)
Dec 20, 2016	34.12	34.21	33.88	33.98	2,757,011	+0.08(+0.23%)
Dec 19, 2016	34.32	34.32	33.68	33.91	3,775,731	-0.25(-0.73%)
Dec 16, 2016	33.45	34.39	33.45	34.16	7,675,923	+0.81(+2.42%)
Dec 15, 2016	33.01	33.39	32.91	33.35	5,133,902	+0.19(+0.56%)
Dec 14, 2016	33.81	34.14	33.09	33.16	4,115,479	-0.49(-1.45%)
Dec 13, 2016	33.41	33.72	33.32	33.65	3,010,089	+0.29(+0.86%)
Dec 12, 2016	33.06	33.41	33.03	33.36	3,072,023	+0.21(+0.63%)
Dec 09, 2016	32.82	33.19	32.81	33.15	2,858,907	+0.35(+1.07%)
Dec 08, 2016	32.09	32.85	31.94	32.80	3,674,664	+0.45(+1.39%)
Dec 07, 2016	31.94	32.38	31.94	32.35	3,555,559	+0.54(+1.71%)
Dec 06, 2016	32.23	32.29	31.75	31.81	4,413,970	-0.28(-0.86%)
Dec 05, 2016	31.64	32.10	31.30	32.09	4,587,557	+0.38(+1.19%)
Dec 02, 2016	31.80	32.15	31.60	31.71	2,947,721	+0.16(+0.51%)
Dec 01, 2016	31.53	31.81	31.40	31.55	4,101,438	-0.21(-0.65%)
Nov 30, 2016	32.58	32.63	31.76	31.76	4,212,275	-1.18(-3.57%)
Nov 29, 2016	32.73	33.14	32.71	32.93	3,253,290	+0.03(+0.09%)
Nov 28, 2016	32.01	32.98	32.01	32.90	4,129,418	+1.04(+3.26%)
Nov 25, 2016	31.42	31.97	31.42	31.86	1,279,064	+0.55(+1.74%)
Nov 23, 2016		31.32	31.32	31.32	0	-0.39(-1.24%)
Nov 22, 2016	31.56	31.81	31.45	31.71	3,241,274	+0.19(+0.61%)
Nov 21, 2016	31.10	31.57	31.10	31.52	2,370,529	+0.51(+1.64%)
Nov 18, 2016	31.27	31.43	30.83	31.01	3,601,171	-0.29(-0.93%)
Nov 17, 2016	31.13	31.46	31.12	31.30	3,175,437	+0.03(+0.10%)
Nov 16, 2016	31.80	31.88	31.06	31.27	5,100,812	-0.50(-1.57%)
Nov 15, 2016	30.83	31.78	30.81	31.77	5,586,602	+1.05(+3.40%)
Nov 14, 2016	30.30	30.81	30.20	30.73	5,747,693	+0.31(+1.01%)
Nov 11, 2016	30.75	30.98	30.27	30.42	3,607,288	-0.36(-1.17%)
Nov 10, 2016	31.22	31.30	30.28	30.78	4,799,225	-0.45(-1.45%)
Nov 09, 2016	31.82	31.95	31.16	31.23	4,108,814	-1.09(-3.38%)
Nov 08, 2016	32.24	32.50	32.13	32.33	3,184,875	+0.13(+0.41%)
Nov 07, 2016	31.63	32.20	31.37	32.20	3,444,648	+0.75(+2.40%)
Nov 04, 2016	31.65	31.95	31.42	31.44	2,679,275	-0.05(-0.17%)
Nov 03, 2016	31.34	31.66	31.13	31.50	3,045,238	+0.13(+0.42%)
Nov 02, 2016	31.76	31.76	31.05	31.36	4,459,882	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.