Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.01	31.48	30.58	30.89	11,604	+0.04(+0.14%)
Oct 30, 2017	31.09	31.22	30.62	30.85	14,457	-0.49(-1.56%)
Oct 27, 2017	31.08	31.44	31.08	31.34	19,139	+0.30(+0.95%)
Oct 26, 2017	31.48	31.53	30.83	31.04	4,005	-0.47(-1.50%)
Oct 25, 2017	31.65	31.65	31.27	31.52	6,583	-0.14(-0.43%)
Oct 24, 2017	31.65	31.83	31.43	31.65	49,507	+0.12(+0.37%)
Oct 23, 2017	31.57	31.65	31.00	31.53	27,520	-0.06(-0.19%)
Oct 20, 2017	31.93	31.93	31.41	31.59	40,596	-0.14(-0.45%)
Oct 19, 2017	30.88	31.76	30.65	31.74	33,654	+0.68(+2.17%)
Oct 18, 2017	31.01	31.31	30.50	31.06	22,056	+0.17(+0.55%)
Oct 17, 2017	30.68	30.93	30.64	30.89	4,747	-0.05(-0.16%)
Oct 16, 2017	30.85	31.05	30.18	30.94	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,169	-0.19(-0.60%)
Oct 12, 2017	31.45	31.45	30.83	31.05	32,471	-0.41(-1.29%)
Oct 11, 2017	30.45	32.03	30.45	31.46	38,453	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.34	30.39	35,133	+0.13(+0.42%)
Oct 09, 2017	30.39	30.45	30.26	30.26	6,872	-0.08(-0.28%)
Oct 06, 2017	30.10	30.43	30.10	30.34	24,711	+0.05(+0.17%)
Oct 05, 2017	30.06	30.53	29.68	30.29	10,150	+0.38(+1.27%)
Oct 04, 2017	30.67	30.77	29.67	29.91	15,512	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.07	30.64	18,632	-0.49(-1.57%)
Oct 02, 2017	31.13	31.23	31.06	31.13	17,146	-0.05(-0.16%)
Sep 29, 2017	31.10	31.23	30.97	31.18	76,692	+0.19(+0.60%)
Sep 28, 2017	30.51	31.10	30.23	30.99	17,663	+0.24(+0.77%)
Sep 27, 2017	30.12	30.82	30.12	30.76	96,293	+0.78(+2.59%)
Sep 26, 2017	29.51	30.08	29.28	29.98	20,552	+0.38(+1.28%)
Sep 25, 2017	28.61	29.75	28.61	29.60	9,911	+0.96(+3.36%)
Sep 22, 2017	27.09	28.76	27.09	28.64	17,000	-0.12(-0.41%)
Sep 21, 2017	28.51	28.99	27.52	28.76	15,400	+0.12(+0.41%)
Sep 20, 2017	29.28	29.46	28.43	28.64	17,032	-0.81(-2.75%)
Sep 19, 2017	30.04	30.04	29.02	29.45	10,826	-0.25(-0.85%)
Sep 18, 2017	29.88	30.39	29.18	29.70	22,155	-0.25(-0.85%)
Sep 15, 2017	29.82	29.96	29.42	29.96	39,502	+0.20(+0.68%)
Sep 14, 2017	29.62	29.75	29.53	29.75	6,285	+0.12(+0.40%)
Sep 13, 2017	28.96	30.09	28.95	29.64	17,403	+0.57(+1.97%)
Sep 12, 2017	28.70	29.08	28.59	29.06	14,989	+0.36(+1.26%)
Sep 11, 2017	29.04	29.04	28.55	28.70	9,919	+0.51(+1.80%)
Sep 08, 2017	28.47	28.69	27.13	28.19	7,706	-0.15(-0.54%)
Sep 07, 2017	28.47	29.02	28.34	28.34	17,197	-0.50(-1.73%)
Sep 06, 2017	28.34	29.08	27.85	28.84	21,121	+0.42(+1.48%)
Sep 05, 2017	28.41	28.87	27.79	28.42	39,333	-0.28(-0.97%)
Sep 01, 2017	28.79	28.96	28.79	28.70	13,097	+0.08(+0.29%)
Aug 31, 2017	27.80	28.88	27.73	28.61	10,757	+1.00(+3.61%)
Aug 30, 2017	27.47	27.81	27.42	27.62	6,838	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.37	4,325	-0.03(-0.09%)
Aug 28, 2017	27.25	27.81	26.80	27.40	7,392	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.46	26.77	16,082	-0.03(-0.13%)
Aug 24, 2017	26.93	27.01	26.64	26.80	4,049	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.84	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.79	27.13	26.79	27.07	12,044	+0.47(+1.78%)
Aug 21, 2017	26.63	26.91	26.50	26.60	13,057	-0.14(-0.51%)
Aug 18, 2017	26.68	26.88	26.60	26.73	15,071	-0.26(-0.97%)
Aug 17, 2017	27.05	27.23	26.68	26.99	10,322	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.09	27.18	7,106	-0.14(-0.53%)
Aug 15, 2017	27.13	27.49	26.93	27.32	5,417	+0.19(+0.68%)
Aug 14, 2017	26.71	27.14	26.38	27.14	22,563	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,497	-0.92(-3.33%)
Aug 10, 2017	27.87	27.87	27.44	27.67	9,930	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,174	+0.25(+0.91%)
Aug 08, 2017	27.43	28.14	27.43	27.74	13,290	+0.30(+1.11%)
Aug 07, 2017	27.87	27.87	27.44	27.44	7,482	-0.48(-1.72%)
Aug 04, 2017	27.53	27.92	27.43	27.92	8,905	+0.40(+1.44%)
Aug 03, 2017	27.63	28.06	27.47	27.53	8,041	-0.56(-2.01%)
Aug 02, 2017	28.60	28.68	27.85	28.09	4,581	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.76	28.75	22,230	+1.11(+4.02%)
Jul 31, 2017	27.81	27.81	27.34	27.63	8,912	+0.00(+0.00%)
Jul 28, 2017	27.44	27.81	27.29	27.63	184,868	+0.35(+1.30%)
Jul 27, 2017	27.26	27.31	26.94	27.28	5,776	+0.16(+0.59%)
Jul 26, 2017	27.16	27.22	27.12	27.12	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,317	-0.07(-0.25%)
Jul 24, 2017	27.08	28.07	27.04	27.27	18,970	+0.02(+0.06%)
Jul 21, 2017	27.56	27.71	26.98	27.26	30,343	-0.23(-0.83%)
Jul 20, 2017	27.04	27.48	26.47	27.48	12,987	+0.55(+2.03%)
Jul 19, 2017	26.94	27.12	26.53	26.94	6,880	+0.15(+0.57%)
Jul 18, 2017	26.83	27.24	26.72	26.78	8,322	-0.25(-0.93%)
Jul 17, 2017	27.37	27.60	26.99	27.04	6,316	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.31	26.86	4,960	-0.71(-2.57%)
Jul 13, 2017	27.58	27.70	27.28	27.57	4,690	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,286	+0.30(+1.11%)
Jul 11, 2017	29.02	29.02	26.58	27.42	20,096	+0.24(+0.90%)
Jul 10, 2017	27.30	27.36	26.93	27.18	13,892	-0.24(-0.86%)
Jul 07, 2017	26.67	27.58	26.67	27.42	6,311	+0.83(+3.10%)
Jul 06, 2017		26.99	26.59	26.59	6,629	-0.16(-0.60%)
Jul 05, 2017	26.95	26.95	26.73	26.75	11,872	+0.17(+0.63%)
Jul 03, 2017	26.04	27.08	26.04	26.58	5,429	+0.28(+1.06%)
Jun 30, 2017	25.77	26.68	25.77	26.30	5,913	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.98	26.30	11,713	-0.83(-3.04%)
Jun 28, 2017	26.31	27.12	26.31	27.12	5,816	+0.74(+2.81%)
Jun 27, 2017	26.48	26.53	25.86	26.38	7,199	-0.13(-0.51%)
Jun 26, 2017	26.36	26.53	26.36	26.51	7,520	+0.03(+0.10%)
Jun 23, 2017	25.45	26.97	25.45	26.49	200,643	-0.19(-0.73%)
Jun 22, 2017	26.99	27.03	26.68	26.68	5,576	-0.48(-1.77%)
Jun 21, 2017	27.53	27.54	27.03	27.16	10,125	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.84	27.53	20,020	-0.26(-0.94%)
Jun 19, 2017	27.79	27.92	27.67	27.79	20,977	+0.24(+0.86%)
Jun 16, 2017	28.07	28.14	27.05	27.55	17,946	-0.86(-3.02%)
Jun 15, 2017	28.08	28.78	28.08	28.41	6,743	+0.03(+0.09%)
Jun 14, 2017	28.12	28.81	27.30	28.38	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.06	26.75	28.06	3,881	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.28	10,447	-0.27(-0.98%)
Jun 09, 2017	27.46	27.79	26.94	27.55	12,441	+0.18(+0.65%)
Jun 08, 2017	26.89	27.56	26.68	27.37	4,606	+0.76(+2.85%)
Jun 07, 2017	26.58	26.83	26.28	26.62	7,673	-0.03(-0.09%)
Jun 06, 2017	26.69	26.77	26.15	26.64	2,270	+0.03(+0.10%)
Jun 05, 2017	26.89	26.89	26.07	26.62	5,197	-0.27(-1.00%)
Jun 02, 2017	26.34	26.95	25.94	26.89	6,526	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.00	11,710	-0.13(-0.52%)
May 31, 2017	25.73	26.14	25.18	26.14	6,277	+0.28(+1.07%)
May 30, 2017	26.65	27.21	25.86	25.86	2,635	-0.93(-3.49%)
May 26, 2017	27.80	27.80	26.53	26.79	13,710	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.86	28.86	28.41	28.41	2,247	-0.29(-1.03%)
May 23, 2017	28.40	28.90	28.40	28.70	3,120	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,965	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.44	28.49	12,253	-0.45(-1.57%)
May 18, 2017	28.54	29.14	28.54	28.95	8,378	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,415	-2.25(-7.39%)
May 16, 2017	30.48	30.49	30.30	30.45	8,386	-0.08(-0.25%)
May 15, 2017	30.27	30.69	30.05	30.52	31,695	-0.47(-1.52%)
May 12, 2017	30.82	31.18	30.68	31.00	14,289	+0.31(+1.02%)
May 11, 2017	30.39	31.06	30.08	30.68	8,975	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.36	30.36	1,971	+0.18(+0.58%)
May 09, 2017	30.39	30.39	29.78	30.19	8,094	-0.16(-0.53%)
May 08, 2017	30.15	30.68	29.10	30.35	8,028	+0.19(+0.64%)
May 05, 2017	29.72	30.28	29.69	30.15	11,075	+0.51(+1.73%)
May 04, 2017	29.48	29.78	29.48	29.64	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.47	7,026	-0.27(-0.90%)
May 02, 2017	29.73	29.78	29.73	29.74	4,434	-0.47(-1.56%)
May 01, 2017	30.31	30.39	29.72	30.21	5,435	-0.17(-0.55%)
Apr 28, 2017	30.85	30.85	29.34	30.38	14,712	+0.54(+1.80%)
Apr 27, 2017	29.52	30.10	29.13	29.84	2,941	+0.50(+1.72%)
Apr 26, 2017	29.83	30.92	29.34	29.34	4,759	-0.43(-1.44%)
Apr 25, 2017	30.27	30.99	29.46	29.77	20,881	-0.74(-2.42%)
Apr 24, 2017	30.22	32.37	30.10	30.51	15,194	+0.66(+2.23%)
Apr 21, 2017	29.29	29.84	29.04	29.84	15,063	+0.51(+1.75%)
Apr 20, 2017	28.50	29.45	28.50	29.33	14,539	+0.71(+2.50%)
Apr 19, 2017	28.96	29.02	28.62	28.62	10,465	-0.21(-0.73%)
Apr 18, 2017	28.32	28.83	28.32	28.83	41,748	+0.69(+2.45%)
Apr 17, 2017	27.75	28.14	27.60	28.14	11,657	+0.47(+1.70%)
Apr 13, 2017	28.25	28.47	27.67	27.67	47,270	+0.08(+0.30%)
Apr 12, 2017	27.58	27.58	27.58	27.58	1,420	-0.23(-0.82%)
Apr 11, 2017	27.56	28.20	27.56	27.81	3,549	+0.24(+0.88%)
Apr 10, 2017	27.70	28.04	27.35	27.57	10,984	-0.81(-2.84%)
Apr 07, 2017	27.89	28.57	27.89	28.37	10,983	+0.56(+2.03%)
Apr 06, 2017	27.66	28.23	27.55	27.81	12,263	-0.60(-2.10%)
Apr 05, 2017	28.94	28.96	28.07	28.41	27,264	-0.63(-2.17%)
Apr 04, 2017	27.63	29.04	27.63	29.04	11,569	+0.52(+1.83%)
Apr 03, 2017	28.87	29.08	27.87	28.52	20,359	-0.40(-1.37%)
Mar 31, 2017	28.68	29.01	28.41	28.91	16,337	+0.36(+1.27%)
Mar 30, 2017	28.09	29.00	27.73	28.55	42,393	+0.39(+1.37%)
Mar 29, 2017	26.11	28.40	26.11	28.16	16,683	+1.93(+7.37%)
Mar 28, 2017	25.74	26.63	25.56	26.23	14,624	+0.49(+1.89%)
Mar 27, 2017	25.40	26.04	25.36	25.74	12,263	+0.26(+1.02%)
Mar 24, 2017	25.63	26.30	25.45	25.48	6,473	-0.14(-0.56%)
Mar 23, 2017	26.09	26.09	25.44	25.62	10,341	-0.62(-2.37%)
Mar 22, 2017	27.53	27.53	26.08	26.25	13,753	-1.29(-4.70%)
Mar 21, 2017	28.26	28.73	27.54	27.54	16,452	-0.91(-3.19%)
Mar 20, 2017	28.70	29.42	28.40	28.45	36,959	-0.62(-2.14%)
Mar 17, 2017	26.25	29.17	26.09	29.07	116,684	+2.65(+10.02%)
Mar 16, 2017	26.06	26.43	26.06	26.42	5,374	-0.03(-0.13%)
Mar 15, 2017	26.04	26.46	26.04	26.46	4,437	+0.34(+1.32%)
Mar 14, 2017	26.72	26.72	26.06	26.11	8,473	-0.75(-2.79%)
Mar 13, 2017	25.93	27.41	25.93	26.86	2,056	-0.56(-2.05%)
Mar 10, 2017	27.74	27.76	27.42	27.42	10,484	-0.16(-0.58%)
Mar 09, 2017	27.57	27.83	27.47	27.58	32,224	+0.13(+0.49%)
Mar 08, 2017	27.55	27.55	27.32	27.45	9,719	-0.13(-0.46%)
Mar 07, 2017	27.71	27.71	27.27	27.57	9,787	-0.17(-0.61%)
Mar 06, 2017	27.91	27.91	27.53	27.74	5,485	+0.12(+0.43%)
Mar 03, 2017	28.00	28.00	27.11	27.62	7,259	-0.23(-0.82%)
Mar 02, 2017	27.70	28.08	27.70	27.85	23,068	+0.08(+0.27%)
Mar 01, 2017	27.93	27.93	27.36	27.78	7,517	+0.16(+0.58%)
Feb 28, 2017	27.30	27.91	27.20	27.62	6,251	-0.70(-2.46%)
Feb 27, 2017	27.98	28.33	27.88	28.31	13,499	+0.37(+1.32%)
Feb 24, 2017	27.41	27.95	27.41	27.94	7,095	+0.45(+1.62%)
Feb 23, 2017	27.43	27.62	26.94	27.50	50,890	+0.22(+0.80%)
Feb 22, 2017	27.31	27.55	27.25	27.28	5,411	-0.04(-0.15%)
Feb 21, 2017	27.17	27.32	27.14	27.32	4,918	+0.34(+1.28%)
Feb 17, 2017		26.98	26.98	26.98	0	-0.05(-0.19%)
Feb 16, 2017	26.90	27.28	26.89	27.03	6,524	+0.09(+0.34%)
Feb 15, 2017	26.90	27.09	26.88	26.93	17,404	+0.08(+0.31%)
Feb 14, 2017	27.01	27.01	26.81	26.85	21,034	-0.31(-1.14%)
Feb 13, 2017	26.78	27.24	26.78	27.16	5,295	+0.51(+1.92%)
Feb 10, 2017	26.83	26.83	26.65	26.65	2,421	-0.06(-0.22%)
Feb 09, 2017	26.83	26.83	26.63	26.71	3,476	+0.05(+0.19%)
Feb 08, 2017	26.57	27.14	26.55	26.66	8,122	+0.08(+0.32%)
Feb 07, 2017	26.48	26.62	26.25	26.57	14,079	+0.09(+0.35%)
Feb 06, 2017	25.71	26.67	25.58	26.48	20,272	+0.65(+2.53%)
Feb 03, 2017	25.00	25.96	25.00	25.83	20,141	+0.83(+3.32%)
Feb 02, 2017	24.58	25.29	24.58	25.00	1,769	+0.38(+1.53%)
Feb 01, 2017	24.58	25.02	24.57	24.62	31,953	+0.03(+0.14%)
Jan 31, 2017	24.60	24.66	24.56	24.59	4,583	-0.03(-0.10%)
Jan 30, 2017	24.66	24.66	24.59	24.61	10,809	-0.07(-0.27%)
Jan 27, 2017	24.57	24.69	24.53	24.68	99,337	+0.02(+0.07%)
Jan 26, 2017	24.54	24.70	24.45	24.66	21,550	+0.14(+0.58%)
Jan 25, 2017	24.58	24.58	24.46	24.52	9,414	-0.02(-0.07%)
Jan 24, 2017	24.69	24.69	24.15	24.54	6,689	-0.03(-0.14%)
Jan 23, 2017	24.53	24.61	24.51	24.57	6,115	+0.08(+0.34%)
Jan 20, 2017	24.32	24.58	24.32	24.48	12,795	+0.10(+0.41%)
Jan 19, 2017	24.58	24.60	24.38	24.38	7,644	-0.21(-0.85%)
Jan 18, 2017	24.37	24.63	24.21	24.59	9,404	+0.24(+1.00%)
Jan 17, 2017	24.95	24.95	24.33	24.35	11,755	-0.65(-2.58%)
Jan 13, 2017		25.00	25.00	25.00	0	-0.40(-1.59%)
Jan 12, 2017	25.85	25.85	24.95	25.40	13,052	-0.59(-2.26%)
Jan 11, 2017	26.38	26.46	25.86	25.99	3,621	-0.48(-1.81%)
Jan 10, 2017	26.84	26.84	26.17	26.46	3,498	-0.18(-0.69%)
Jan 09, 2017	26.55	26.79	26.45	26.65	4,626	+0.10(+0.38%)
Jan 06, 2017	26.42	26.68	25.82	26.55	11,983	-0.17(-0.63%)
Jan 05, 2017	26.79	26.84	26.72	26.72	3,208	-0.13(-0.47%)
Jan 04, 2017	26.84	26.84	26.51	26.84	10,971	-0.04(-0.16%)
Jan 03, 2017	27.29	27.35	26.88	26.88	23,974	-0.38(-1.38%)
Dec 30, 2016		27.26	27.26	27.26	0	+0.00(+0.00%)
Dec 29, 2016	27.56	27.61	26.84	27.26	11,236	-0.37(-1.34%)
Dec 28, 2016	28.39	28.39	27.63	27.63	13,477	-0.79(-2.77%)
Dec 27, 2016	27.90	29.19	26.21	28.42	12,005	+0.70(+2.51%)
Dec 23, 2016		27.72	27.72	27.72	0	+0.69(+2.54%)
Dec 22, 2016	27.12	27.39	26.57	27.04	10,163	+0.18(+0.69%)
Dec 21, 2016	26.91	27.20	26.05	26.85	9,546	-0.13(-0.47%)
Dec 20, 2016	26.61	27.47	26.60	26.98	16,468	+0.55(+2.06%)
Dec 19, 2016	26.88	26.88	25.22	26.43	23,348	-0.36(-1.35%)
Dec 16, 2016	27.22	27.48	26.65	26.79	39,226	-0.23(-0.84%)
Dec 15, 2016	26.90	27.50	26.75	27.02	18,212	+0.49(+1.87%)
Dec 14, 2016	26.68	26.80	26.32	26.52	13,335	-0.17(-0.63%)
Dec 13, 2016	26.39	27.26	25.88	26.69	27,969	+0.39(+1.50%)
Dec 12, 2016	25.41	27.27	24.64	26.30	14,308	+0.99(+3.91%)
Dec 09, 2016	24.91	25.75	24.88	25.31	30,330	-0.07(-0.26%)
Dec 08, 2016	24.27	25.67	24.27	25.37	37,225	+0.13(+0.53%)
Dec 07, 2016	26.46	26.46	24.90	25.24	25,495	+0.60(+2.42%)
Dec 06, 2016	24.59	24.85	24.38	24.64	21,631	+0.08(+0.34%)
Dec 05, 2016	24.64	25.00	24.30	24.56	26,870	+0.03(+0.14%)
Dec 02, 2016	24.44	25.07	24.07	24.53	13,459	+0.03(+0.14%)
Dec 01, 2016	24.28	24.75	24.28	24.49	11,009	+0.04(+0.17%)
Nov 30, 2016	24.39	24.62	24.33	24.45	43,419	+0.36(+1.50%)
Nov 29, 2016	24.33	24.37	24.04	24.09	7,638	-0.01(-0.03%)
Nov 28, 2016	22.99	24.39	22.99	24.10	12,840	+0.29(+1.23%)
Nov 25, 2016	24.02	24.12	23.55	23.81	2,390	-0.29(-1.18%)
Nov 23, 2016		24.09	24.09	24.09	0	+0.02(+0.07%)
Nov 22, 2016	22.96	24.12	22.93	24.07	17,423	+1.22(+5.32%)
Nov 21, 2016	22.80	22.90	22.72	22.86	13,851	+0.13(+0.55%)
Nov 18, 2016	22.51	22.95	22.44	22.73	26,164	+0.14(+0.63%)
Nov 17, 2016	22.53	22.64	22.34	22.59	18,727	+0.14(+0.64%)
Nov 16, 2016	21.88	22.52	21.42	22.45	8,793	+0.07(+0.30%)
Nov 15, 2016	22.25	22.42	22.25	22.38	16,086	+0.00(+0.00%)
Nov 14, 2016	22.08	22.42	21.95	22.38	19,741	+0.43(+1.94%)
Nov 11, 2016	21.69	21.96	21.51	21.95	39,908	+0.26(+1.20%)
Nov 10, 2016	20.90	21.72	20.90	21.69	18,437	+0.95(+4.56%)
Nov 09, 2016	20.32	20.83	20.32	20.75	15,471	+0.44(+2.14%)
Nov 08, 2016	20.30	20.33	20.30	20.31	3,331	-0.02(-0.08%)
Nov 07, 2016	20.16	20.44	20.16	20.33	10,008	+0.24(+1.21%)
Nov 04, 2016	20.22	20.29	19.93	20.09	11,247	-0.13(-0.66%)
Nov 03, 2016	20.56	20.56	20.20	20.22	3,771	-0.23(-1.15%)
Nov 02, 2016	20.17	20.71	20.17	20.46	5,270	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.