Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 336.00 | 367.20 | 300.00 | 309.60 | 352 | -33.60(-9.79%) |
Oct 30, 2017 | 350.40 | 362.40 | 336.00 | 343.20 | 217 | -7.20(-2.05%) |
Oct 27, 2017 | 348.00 | 355.20 | 324.00 | 350.40 | 213 | +6.70(+1.95%) |
Oct 26, 2017 | 348.00 | 350.40 | 307.44 | 343.70 | 475 | -6.46(-1.84%) |
Oct 25, 2017 | 432.00 | 432.00 | 343.20 | 350.16 | 483 | -21.60(-5.81%) |
Oct 24, 2017 | 410.40 | 465.60 | 338.42 | 371.76 | 3,558 | -31.44(-7.80%) |
Oct 23, 2017 | 398.40 | 413.21 | 396.00 | 403.20 | 366 | +2.40(+0.60%) |
Oct 20, 2017 | 403.20 | 415.34 | 398.69 | 400.80 | 86 | -2.81(-0.70%) |
Oct 19, 2017 | 407.33 | 415.20 | 400.82 | 403.61 | 77 | -6.79(-1.65%) |
Oct 18, 2017 | 407.98 | 412.80 | 400.80 | 410.40 | 90 | +0.02(+0.01%) |
Oct 17, 2017 | 420.00 | 420.00 | 408.00 | 410.38 | 235 | +2.38(+0.58%) |
Oct 16, 2017 | 412.80 | 422.40 | 408.00 | 408.00 | 409 | -14.40(-3.41%) |
Oct 13, 2017 | 453.60 | 459.41 | 415.44 | 422.40 | 267 | -38.40(-8.33%) |
Oct 12, 2017 | 468.00 | 470.40 | 454.75 | 460.80 | 82 | -4.80(-1.03%) |
Oct 11, 2017 | 465.60 | 472.13 | 458.57 | 465.60 | 45 | +0.00(+0.00%) |
Oct 10, 2017 | 465.84 | 469.46 | 465.34 | 465.60 | 19 | -4.80(-1.02%) |
Oct 09, 2017 | 477.60 | 477.60 | 458.40 | 470.40 | 118 | +4.80(+1.03%) |
Oct 06, 2017 | 456.00 | 474.84 | 456.00 | 465.60 | 119 | +12.00(+2.65%) |
Oct 05, 2017 | 466.58 | 466.58 | 453.60 | 453.60 | 125 | -2.40(-0.53%) |
Oct 04, 2017 | 448.80 | 467.16 | 447.53 | 456.00 | 86 | +7.20(+1.60%) |
Oct 03, 2017 | 451.20 | 451.20 | 444.00 | 448.80 | 176 | +7.20(+1.63%) |
Oct 02, 2017 | 434.40 | 444.00 | 432.00 | 441.60 | 78 | +2.78(+0.63%) |
Sep 29, 2017 | 480.00 | 480.00 | 422.40 | 438.82 | 531 | -33.98(-7.19%) |
Sep 28, 2017 | 480.00 | 480.00 | 470.40 | 472.80 | 1,224 | +12.00(+2.60%) |
Sep 27, 2017 | 436.80 | 475.20 | 436.80 | 460.80 | 1,379 | +33.60(+7.87%) |
Sep 26, 2017 | 417.60 | 432.00 | 417.60 | 427.20 | 58 | +9.60(+2.30%) |
Sep 25, 2017 | 432.00 | 432.00 | 417.60 | 417.60 | 110 | -2.40(-0.57%) |
Sep 22, 2017 | 427.20 | 441.36 | 420.00 | 420.00 | 38 | -16.46(-3.77%) |
Sep 21, 2017 | 441.60 | 443.88 | 435.89 | 436.46 | 24 | +0.86(+0.20%) |
Sep 20, 2017 | 436.80 | 440.16 | 408.00 | 435.60 | 38 | +15.31(+3.64%) |
Sep 19, 2017 | 434.40 | 456.00 | 420.00 | 420.29 | 134 | -14.11(-3.25%) |
Sep 18, 2017 | 432.00 | 444.67 | 432.00 | 434.40 | 37 | +9.60(+2.26%) |
Sep 15, 2017 | 444.00 | 444.00 | 424.80 | 424.80 | 19 | -14.42(-3.28%) |
Sep 14, 2017 | 424.80 | 453.60 | 424.80 | 439.22 | 28 | +19.20(+4.57%) |
Sep 13, 2017 | 420.00 | 441.36 | 408.00 | 420.02 | 67 | -4.78(-1.12%) |
Sep 12, 2017 | 427.20 | 432.86 | 420.00 | 424.80 | 69 | -3.89(-0.91%) |
Sep 11, 2017 | 443.76 | 443.76 | 422.40 | 428.69 | 17 | -0.91(-0.21%) |
Sep 08, 2017 | 432.00 | 444.00 | 420.00 | 429.60 | 117 | -14.40(-3.24%) |
Sep 07, 2017 | 456.00 | 457.20 | 441.60 | 444.00 | 25 | -12.00(-2.63%) |
Sep 06, 2017 | 448.80 | 456.00 | 420.00 | 456.00 | 28 | +14.42(+3.27%) |
Sep 05, 2017 | 448.80 | 453.60 | 422.40 | 441.58 | 83 | -2.42(-0.55%) |
Sep 01, 2017 | 456.00 | 434.04 | 444.00 | 117 | +9.96(+2.29%) | |
Aug 31, 2017 | 429.60 | 441.60 | 427.44 | 434.04 | 133 | +16.44(+3.94%) |
Aug 30, 2017 | 416.62 | 427.20 | 412.80 | 417.60 | 17 | +7.20(+1.75%) |
Aug 29, 2017 | 424.66 | 424.66 | 408.00 | 410.40 | 165 | -7.20(-1.72%) |
Aug 28, 2017 | 422.40 | 429.60 | 403.20 | 417.60 | 163 | +2.40(+0.58%) |
Aug 25, 2017 | 410.42 | 424.46 | 410.40 | 415.20 | 16 | +7.20(+1.76%) |
Aug 24, 2017 | 408.00 | 411.02 | 408.00 | 408.00 | 27 | -2.40(-0.58%) |
Aug 23, 2017 | 420.00 | 429.60 | 403.20 | 410.40 | 45 | +0.00(+0.00%) |
Aug 22, 2017 | 414.96 | 433.90 | 410.23 | 410.40 | 32 | -4.80(-1.16%) |
Aug 21, 2017 | 410.40 | 424.80 | 410.40 | 415.20 | 13 | +2.57(+0.62%) |
Aug 18, 2017 | 410.40 | 412.80 | 410.40 | 412.63 | 19 | -7.37(-1.75%) |
Aug 17, 2017 | 410.40 | 420.00 | 408.02 | 420.00 | 135 | +12.00(+2.94%) |
Aug 16, 2017 | 432.00 | 432.00 | 403.20 | 408.00 | 140 | -12.00(-2.86%) |
Aug 15, 2017 | 421.27 | 436.80 | 420.00 | 420.00 | 11 | -14.40(-3.31%) |
Aug 14, 2017 | 408.00 | 444.00 | 405.60 | 434.40 | 226 | +33.60(+8.38%) |
Aug 11, 2017 | 420.00 | 422.40 | 398.40 | 400.80 | 180 | -19.20(-4.57%) |
Aug 10, 2017 | 424.80 | 454.18 | 421.25 | 420.00 | 139 | +0.00(+0.00%) |
Aug 09, 2017 | 439.20 | 439.20 | 432.00 | 420.00 | 97 | -23.98(-5.40%) |
Aug 08, 2017 | 436.80 | 446.45 | 434.40 | 443.98 | 59 | +9.58(+2.20%) |
Aug 07, 2017 | 441.58 | 451.20 | 434.40 | 434.40 | 188 | -4.80(-1.09%) |
Aug 04, 2017 | 436.80 | 448.80 | 436.80 | 439.20 | 66 | -2.40(-0.54%) |
Aug 03, 2017 | 434.40 | 441.60 | 434.40 | 441.60 | 80 | +0.46(+0.10%) |
Aug 02, 2017 | 436.80 | 448.13 | 434.40 | 441.14 | 39 | -1.90(-0.43%) |
Aug 01, 2017 | 441.60 | 444.00 | 439.20 | 443.04 | 75 | -0.55(-0.12%) |
Jul 31, 2017 | 444.00 | 448.80 | 441.60 | 443.59 | 25 | -0.41(-0.09%) |
Jul 28, 2017 | 436.80 | 444.00 | 436.80 | 444.00 | 45 | +7.20(+1.65%) |
Jul 27, 2017 | 434.40 | 441.60 | 427.20 | 436.80 | 120 | +0.00(+0.00%) |
Jul 26, 2017 | 441.60 | 443.98 | 436.80 | 436.80 | 17 | -4.80(-1.09%) |
Jul 25, 2017 | 434.40 | 447.89 | 434.40 | 441.60 | 42 | +2.42(+0.55%) |
Jul 24, 2017 | 444.00 | 448.80 | 436.80 | 439.18 | 16 | -4.82(-1.09%) |
Jul 21, 2017 | 448.80 | 450.55 | 429.60 | 444.00 | 138 | +2.40(+0.54%) |
Jul 20, 2017 | 444.00 | 468.00 | 436.82 | 441.60 | 90 | -2.64(-0.59%) |
Jul 19, 2017 | 444.50 | 446.40 | 439.22 | 444.24 | 10 | -2.16(-0.48%) |
Jul 18, 2017 | 448.80 | 453.60 | 441.60 | 446.40 | 16 | +4.80(+1.09%) |
Jul 17, 2017 | 451.20 | 451.20 | 434.40 | 441.60 | 166 | +2.40(+0.55%) |
Jul 14, 2017 | 441.60 | 456.00 | 429.60 | 439.20 | 213 | -7.20(-1.61%) |
Jul 13, 2017 | 439.10 | 446.40 | 432.02 | 446.40 | 60 | +0.00(+0.00%) |
Jul 12, 2017 | 432.24 | 446.40 | 427.20 | 446.40 | 281 | +19.20(+4.49%) |
Jul 11, 2017 | 453.60 | 456.00 | 420.00 | 427.20 | 334 | -19.20(-4.30%) |
Jul 10, 2017 | 468.00 | 468.00 | 444.00 | 446.40 | 73 | -16.80(-3.63%) |
Jul 07, 2017 | 468.00 | 472.80 | 460.82 | 463.20 | 55 | +4.80(+1.05%) |
Jul 06, 2017 | 460.80 | 465.58 | 458.40 | 458.40 | 62 | -4.80(-1.04%) |
Jul 05, 2017 | 465.60 | 465.60 | 460.80 | 463.20 | 77 | -3.58(-0.77%) |
Jul 03, 2017 | 463.20 | 470.40 | 460.80 | 466.78 | 33 | +3.58(+0.77%) |
Jun 30, 2017 | 460.80 | 480.00 | 451.20 | 463.20 | 211 | +9.60(+2.12%) |
Jun 29, 2017 | 456.00 | 458.40 | 453.50 | 453.60 | 9 | +2.40(+0.53%) |
Jun 28, 2017 | 446.40 | 453.60 | 444.00 | 451.20 | 26 | +4.80(+1.08%) |
Jun 27, 2017 | 446.40 | 448.80 | 444.02 | 446.40 | 43 | -2.40(-0.53%) |
Jun 26, 2017 | 444.00 | 455.21 | 444.00 | 448.80 | 162 | -2.40(-0.53%) |
Jun 23, 2017 | 451.20 | 460.34 | 446.40 | 451.20 | 89 | +0.00(+0.00%) |
Jun 22, 2017 | 458.40 | 465.14 | 442.56 | 451.20 | 109 | +4.80(+1.08%) |
Jun 21, 2017 | 441.60 | 472.80 | 434.40 | 446.40 | 216 | +1.49(+0.33%) |
Jun 20, 2017 | 451.20 | 451.20 | 436.80 | 444.91 | 114 | -1.49(-0.33%) |
Jun 19, 2017 | 451.20 | 451.20 | 446.40 | 446.40 | 15 | -4.80(-1.06%) |
Jun 16, 2017 | 449.04 | 451.20 | 441.60 | 451.20 | 162 | +0.00(+0.00%) |
Jun 15, 2017 | 448.80 | 451.20 | 448.80 | 451.20 | 66 | +4.80(+1.08%) |
Jun 14, 2017 | 453.60 | 453.60 | 441.60 | 446.40 | 41 | -12.00(-2.62%) |
Jun 13, 2017 | 446.40 | 460.80 | 446.40 | 458.40 | 106 | +3.34(+0.73%) |
Jun 12, 2017 | 460.78 | 463.20 | 451.20 | 455.06 | 103 | -5.74(-1.24%) |
Jun 09, 2017 | 456.00 | 465.60 | 456.00 | 460.80 | 48 | +2.38(+0.52%) |
Jun 08, 2017 | 463.20 | 470.40 | 456.00 | 458.42 | 112 | -5.78(-1.25%) |
Jun 07, 2017 | 477.60 | 477.60 | 464.21 | 464.21 | 82 | -8.59(-1.82%) |
Jun 06, 2017 | 465.60 | 475.20 | 458.40 | 472.80 | 175 | +9.60(+2.07%) |
Jun 05, 2017 | 477.60 | 480.00 | 458.40 | 463.20 | 40 | -12.00(-2.53%) |
Jun 02, 2017 | 475.20 | 484.80 | 472.22 | 475.20 | 47 | -4.46(-0.93%) |
Jun 01, 2017 | 475.20 | 487.20 | 456.00 | 479.66 | 118 | +4.13(+0.87%) |
May 31, 2017 | 465.60 | 484.80 | 465.60 | 475.54 | 36 | +2.71(+0.57%) |
May 30, 2017 | 470.40 | 480.00 | 468.02 | 472.82 | 107 | -9.58(-1.99%) |
May 26, 2017 | 470.40 | 484.80 | 456.94 | 482.40 | 28 | +0.00(+0.00%) |
May 25, 2017 | 495.36 | 499.92 | 468.48 | 482.40 | 31 | -2.40(-0.50%) |
May 24, 2017 | 489.60 | 501.60 | 472.80 | 484.80 | 131 | -9.60(-1.94%) |
May 23, 2017 | 499.20 | 499.20 | 477.60 | 494.40 | 69 | -3.10(-0.62%) |
May 22, 2017 | 499.20 | 499.20 | 496.80 | 497.50 | 41 | +0.70(+0.14%) |
May 19, 2017 | 472.80 | 499.20 | 472.80 | 496.80 | 174 | +24.00(+5.08%) |
May 18, 2017 | 475.20 | 480.00 | 472.80 | 472.80 | 116 | -2.40(-0.51%) |
May 17, 2017 | 472.80 | 477.60 | 472.80 | 475.20 | 97 | +1.56(+0.33%) |
May 16, 2017 | 472.80 | 477.60 | 472.80 | 473.64 | 102 | -1.56(-0.33%) |
May 15, 2017 | 468.00 | 477.60 | 468.00 | 475.20 | 114 | +0.00(+0.00%) |
May 12, 2017 | 475.20 | 489.19 | 468.00 | 475.20 | 77 | -7.20(-1.49%) |
May 11, 2017 | 484.80 | 492.86 | 472.80 | 482.40 | 87 | -7.20(-1.47%) |
May 10, 2017 | 475.20 | 494.40 | 472.80 | 489.60 | 408 | +9.91(+2.07%) |
May 09, 2017 | 516.00 | 523.20 | 472.80 | 479.69 | 376 | +6.89(+1.46%) |
May 08, 2017 | 504.00 | 505.10 | 472.80 | 472.80 | 280 | -24.00(-4.83%) |
May 05, 2017 | 499.20 | 499.20 | 494.40 | 496.80 | 171 | -2.40(-0.48%) |
May 04, 2017 | 508.80 | 518.40 | 496.80 | 499.20 | 145 | -14.40(-2.80%) |
May 03, 2017 | 516.00 | 528.00 | 501.60 | 513.60 | 112 | -7.20(-1.38%) |
May 02, 2017 | 518.40 | 523.20 | 516.00 | 520.80 | 24 | +0.00(+0.00%) |
May 01, 2017 | 523.20 | 523.20 | 520.80 | 520.80 | 19 | +4.80(+0.93%) |
Apr 28, 2017 | 508.80 | 522.26 | 506.40 | 516.00 | 67 | +4.80(+0.94%) |
Apr 27, 2017 | 523.20 | 523.20 | 504.00 | 511.20 | 56 | -12.00(-2.29%) |
Apr 26, 2017 | 511.20 | 523.20 | 506.40 | 523.20 | 137 | +7.20(+1.40%) |
Apr 25, 2017 | 518.40 | 518.40 | 508.80 | 516.00 | 49 | -4.80(-0.92%) |
Apr 24, 2017 | 504.00 | 523.20 | 496.80 | 520.80 | 235 | +12.00(+2.36%) |
Apr 21, 2017 | 508.80 | 513.60 | 504.00 | 508.80 | 51 | -7.20(-1.40%) |
Apr 20, 2017 | 533.23 | 533.23 | 513.60 | 516.00 | 148 | -9.60(-1.83%) |
Apr 19, 2017 | 520.80 | 528.00 | 520.56 | 525.60 | 18 | -12.00(-2.23%) |
Apr 18, 2017 | 516.00 | 552.00 | 516.00 | 537.60 | 220 | +19.20(+3.70%) |
Apr 17, 2017 | 516.00 | 549.60 | 516.00 | 518.40 | 28 | -3.98(-0.76%) |
Apr 13, 2017 | 530.40 | 540.00 | 518.40 | 522.38 | 36 | -3.22(-0.61%) |
Apr 12, 2017 | 532.80 | 547.20 | 516.00 | 525.60 | 51 | -4.80(-0.90%) |
Apr 11, 2017 | 528.00 | 540.00 | 516.00 | 530.40 | 118 | +13.61(+2.63%) |
Apr 10, 2017 | 528.00 | 528.00 | 516.79 | 516.79 | 57 | -5.35(-1.03%) |
Apr 07, 2017 | 527.23 | 547.20 | 511.20 | 522.14 | 167 | -1.06(-0.20%) |
Apr 06, 2017 | 540.00 | 540.00 | 516.00 | 523.20 | 75 | +7.20(+1.40%) |
Apr 05, 2017 | 540.00 | 549.60 | 508.82 | 516.00 | 136 | -31.20(-5.70%) |
Apr 04, 2017 | 539.98 | 571.20 | 526.63 | 547.20 | 266 | +24.00(+4.59%) |
Apr 03, 2017 | 516.00 | 539.76 | 508.80 | 523.20 | 254 | +9.60(+1.87%) |
Mar 31, 2017 | 511.20 | 513.60 | 501.60 | 513.60 | 59 | +0.02(+0.00%) |
Mar 30, 2017 | 511.20 | 513.60 | 501.60 | 513.58 | 108 | +14.38(+2.88%) |
Mar 29, 2017 | 508.80 | 518.57 | 499.20 | 499.20 | 151 | -19.20(-3.70%) |
Mar 28, 2017 | 523.20 | 523.20 | 496.80 | 518.40 | 111 | -4.80(-0.92%) |
Mar 27, 2017 | 520.80 | 523.20 | 506.64 | 523.20 | 125 | +2.40(+0.46%) |
Mar 24, 2017 | 511.20 | 528.00 | 511.20 | 520.80 | 248 | +12.00(+2.36%) |
Mar 23, 2017 | 511.20 | 511.20 | 504.00 | 508.80 | 49 | -2.40(-0.47%) |
Mar 22, 2017 | 532.80 | 532.80 | 504.74 | 511.20 | 210 | +9.60(+1.91%) |
Mar 21, 2017 | 508.80 | 520.80 | 499.20 | 501.60 | 157 | -12.00(-2.34%) |
Mar 20, 2017 | 525.60 | 535.20 | 513.60 | 513.60 | 90 | -7.20(-1.38%) |
Mar 17, 2017 | 535.20 | 535.20 | 504.00 | 520.80 | 109 | +12.00(+2.36%) |
Mar 16, 2017 | 518.40 | 518.40 | 504.00 | 508.80 | 114 | -2.40(-0.47%) |
Mar 15, 2017 | 511.20 | 523.08 | 504.02 | 511.20 | 195 | +0.00(+0.00%) |
Mar 14, 2017 | 508.80 | 511.20 | 508.80 | 511.20 | 43 | +2.40(+0.47%) |
Mar 13, 2017 | 504.00 | 519.53 | 504.00 | 508.80 | 231 | -14.40(-2.75%) |
Mar 10, 2017 | 516.00 | 523.20 | 516.00 | 523.20 | 139 | +7.20(+1.40%) |
Mar 09, 2017 | 511.20 | 520.80 | 511.20 | 516.00 | 151 | +4.80(+0.94%) |
Mar 08, 2017 | 508.80 | 517.63 | 504.00 | 511.20 | 51 | +7.20(+1.43%) |
Mar 07, 2017 | 499.20 | 525.60 | 496.80 | 504.00 | 317 | +4.80(+0.96%) |
Mar 06, 2017 | 501.60 | 523.20 | 499.20 | 499.20 | 244 | -24.00(-4.59%) |
Mar 03, 2017 | 523.20 | 528.00 | 506.40 | 523.20 | 291 | +2.40(+0.46%) |
Mar 02, 2017 | 528.00 | 540.00 | 499.20 | 520.80 | 307 | -7.18(-1.36%) |
Mar 01, 2017 | 504.00 | 528.00 | 496.80 | 527.98 | 344 | +23.98(+4.76%) |
Feb 28, 2017 | 528.00 | 528.60 | 496.80 | 504.00 | 678 | -24.00(-4.55%) |
Feb 27, 2017 | 532.80 | 540.00 | 528.00 | 528.00 | 178 | -12.00(-2.22%) |
Feb 24, 2017 | 542.40 | 542.40 | 535.20 | 540.00 | 110 | -4.30(-0.79%) |
Feb 23, 2017 | 542.40 | 544.56 | 540.00 | 544.30 | 30 | +4.27(+0.79%) |
Feb 22, 2017 | 542.40 | 543.98 | 540.00 | 540.02 | 69 | -2.38(-0.44%) |
Feb 21, 2017 | 542.40 | 552.00 | 535.20 | 542.40 | 530 | -2.40(-0.44%) |
Feb 17, 2017 | 544.80 | 544.80 | 544.80 | 0 | -4.80(-0.87%) | |
Feb 16, 2017 | 564.00 | 564.00 | 540.00 | 549.60 | 142 | -21.60(-3.78%) |
Feb 15, 2017 | 573.60 | 573.60 | 544.80 | 571.20 | 410 | +0.00(+0.00%) |
Feb 14, 2017 | 578.40 | 578.40 | 566.40 | 571.20 | 201 | +7.20(+1.28%) |
Feb 13, 2017 | 566.40 | 578.40 | 559.20 | 564.00 | 57 | +0.00(+0.00%) |
Feb 10, 2017 | 564.00 | 576.00 | 557.04 | 564.00 | 177 | +2.40(+0.43%) |
Feb 09, 2017 | 552.00 | 564.00 | 546.24 | 561.60 | 114 | +9.60(+1.74%) |
Feb 08, 2017 | 554.40 | 573.60 | 549.60 | 552.00 | 113 | +4.13(+0.75%) |
Feb 07, 2017 | 542.40 | 554.71 | 542.40 | 547.87 | 81 | +0.67(+0.12%) |
Feb 06, 2017 | 547.20 | 554.40 | 542.69 | 547.20 | 142 | -7.20(-1.30%) |
Feb 03, 2017 | 552.00 | 564.00 | 537.60 | 554.40 | 176 | +0.00(+0.00%) |
Feb 02, 2017 | 540.00 | 554.40 | 537.60 | 554.40 | 125 | +16.80(+3.12%) |
Feb 01, 2017 | 540.00 | 549.50 | 537.60 | 537.60 | 617 | -4.80(-0.88%) |
Jan 31, 2017 | 559.20 | 570.00 | 540.00 | 542.40 | 390 | -15.60(-2.80%) |
Jan 30, 2017 | 576.00 | 576.00 | 556.80 | 558.00 | 182 | -18.00(-3.12%) |
Jan 27, 2017 | 585.60 | 588.00 | 559.20 | 576.00 | 194 | -4.80(-0.83%) |
Jan 26, 2017 | 576.00 | 597.60 | 566.40 | 580.80 | 279 | +4.80(+0.83%) |
Jan 25, 2017 | 580.80 | 595.20 | 576.00 | 576.00 | 141 | -4.80(-0.83%) |
Jan 24, 2017 | 580.80 | 595.20 | 575.76 | 580.80 | 313 | +9.60(+1.68%) |
Jan 23, 2017 | 585.60 | 585.60 | 559.20 | 571.20 | 136 | -9.60(-1.65%) |
Jan 20, 2017 | 572.88 | 600.00 | 572.88 | 580.80 | 120 | +12.00(+2.11%) |
Jan 19, 2017 | 573.60 | 609.60 | 559.20 | 568.80 | 447 | +6.36(+1.13%) |
Jan 18, 2017 | 562.94 | 566.40 | 559.20 | 562.44 | 184 | +3.24(+0.58%) |
Jan 17, 2017 | 566.14 | 612.00 | 559.20 | 559.20 | 148 | +0.00(+0.00%) |
Jan 13, 2017 | 559.20 | 559.20 | 559.20 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 556.80 | 563.76 | 556.80 | 559.20 | 155 | -4.80(-0.85%) |
Jan 11, 2017 | 576.00 | 576.00 | 559.20 | 564.00 | 390 | -12.00(-2.08%) |
Jan 10, 2017 | 576.00 | 578.40 | 571.20 | 576.00 | 89 | +0.00(+0.00%) |
Jan 09, 2017 | 583.20 | 583.20 | 566.40 | 576.00 | 123 | -7.20(-1.23%) |
Jan 06, 2017 | 588.00 | 588.00 | 583.20 | 583.20 | 194 | -2.40(-0.41%) |
Jan 05, 2017 | 595.20 | 633.60 | 580.80 | 585.60 | 272 | -2.40(-0.41%) |
Jan 04, 2017 | 576.00 | 597.60 | 576.00 | 588.00 | 282 | +14.40(+2.51%) |
Jan 03, 2017 | 578.40 | 597.60 | 573.60 | 573.60 | 431 | +9.60(+1.70%) |
Dec 30, 2016 | 564.00 | 564.00 | 564.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 567.98 | 568.27 | 559.20 | 564.00 | 92 | +2.40(+0.43%) |
Dec 28, 2016 | 561.60 | 566.38 | 559.20 | 561.60 | 62 | -7.20(-1.27%) |
Dec 27, 2016 | 568.80 | 580.80 | 561.60 | 568.80 | 256 | +7.20(+1.28%) |
Dec 23, 2016 | 561.60 | 561.60 | 561.60 | 0 | +7.20(+1.30%) | |
Dec 22, 2016 | 556.80 | 560.16 | 552.00 | 554.40 | 150 | +2.40(+0.43%) |
Dec 21, 2016 | 554.40 | 559.20 | 552.00 | 552.00 | 113 | -9.60(-1.71%) |
Dec 20, 2016 | 571.20 | 571.20 | 553.82 | 561.60 | 94 | -4.80(-0.85%) |
Dec 19, 2016 | 568.80 | 578.40 | 549.60 | 566.40 | 102 | +9.60(+1.72%) |
Dec 16, 2016 | 571.20 | 573.74 | 549.84 | 556.80 | 242 | -9.60(-1.69%) |
Dec 15, 2016 | 576.00 | 578.40 | 564.00 | 566.40 | 106 | -7.20(-1.26%) |
Dec 14, 2016 | 576.00 | 583.18 | 564.00 | 573.60 | 168 | -2.40(-0.42%) |
Dec 13, 2016 | 576.00 | 580.80 | 566.40 | 576.00 | 162 | -4.80(-0.83%) |
Dec 12, 2016 | 585.60 | 587.76 | 559.20 | 580.80 | 272 | +2.40(+0.41%) |
Dec 09, 2016 | 576.00 | 601.51 | 554.40 | 578.40 | 578 | -7.20(-1.23%) |
Dec 08, 2016 | 588.00 | 600.00 | 580.80 | 585.60 | 119 | -12.00(-2.01%) |
Dec 07, 2016 | 626.40 | 627.60 | 576.00 | 597.60 | 520 | -26.40(-4.23%) |
Dec 06, 2016 | 648.00 | 648.00 | 614.40 | 624.00 | 805 | +0.00(+0.00%) |
Dec 05, 2016 | 643.20 | 648.00 | 608.06 | 624.00 | 1,214 | +36.00(+6.12%) |
Dec 02, 2016 | 563.95 | 592.80 | 547.20 | 588.00 | 1,045 | +40.80(+7.46%) |
Dec 01, 2016 | 530.16 | 564.00 | 523.20 | 547.20 | 408 | +16.80(+3.17%) |
Nov 30, 2016 | 528.00 | 541.20 | 518.40 | 530.40 | 403 | +9.60(+1.84%) |
Nov 29, 2016 | 537.60 | 537.60 | 518.40 | 520.80 | 356 | -28.80(-5.24%) |
Nov 28, 2016 | 559.20 | 562.80 | 540.00 | 549.60 | 266 | -9.60(-1.72%) |
Nov 25, 2016 | 542.40 | 559.20 | 542.40 | 559.20 | 62 | +14.40(+2.64%) |
Nov 23, 2016 | 544.80 | 544.80 | 544.80 | 0 | -16.80(-2.99%) | |
Nov 22, 2016 | 602.40 | 603.00 | 552.00 | 561.60 | 367 | -40.80(-6.77%) |
Nov 21, 2016 | 636.00 | 648.00 | 600.00 | 602.40 | 317 | -28.80(-4.56%) |
Nov 18, 2016 | 696.00 | 696.00 | 619.97 | 631.20 | 913 | -64.80(-9.31%) |
Nov 17, 2016 | 648.00 | 698.40 | 628.27 | 696.00 | 1,569 | +67.20(+10.69%) |
Nov 16, 2016 | 600.00 | 638.40 | 590.40 | 628.80 | 761 | +31.20(+5.22%) |
Nov 15, 2016 | 600.00 | 612.00 | 588.00 | 597.60 | 471 | +0.00(+0.00%) |
Nov 14, 2016 | 576.00 | 600.00 | 566.40 | 597.60 | 967 | +19.20(+3.32%) |
Nov 11, 2016 | 578.40 | 583.20 | 540.00 | 578.40 | 593 | +26.40(+4.78%) |
Nov 10, 2016 | 520.80 | 576.00 | 506.40 | 552.00 | 778 | +45.60(+9.00%) |
Nov 09, 2016 | 496.80 | 511.06 | 492.00 | 506.40 | 255 | +12.00(+2.43%) |
Nov 08, 2016 | 499.20 | 506.40 | 490.58 | 494.40 | 226 | -9.60(-1.90%) |
Nov 07, 2016 | 520.80 | 520.80 | 487.20 | 504.00 | 266 | -4.80(-0.94%) |
Nov 04, 2016 | 492.00 | 520.80 | 482.42 | 508.80 | 234 | +14.40(+2.91%) |
Nov 03, 2016 | 506.40 | 516.00 | 480.00 | 494.40 | 252 | -14.40(-2.83%) |
Nov 02, 2016 | 504.00 | 518.40 | 492.00 | 508.80 | 270 | +4.80(+0.95%) |