Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.75(+0.08%) | |
Dec 28, 2017 | 961.75 | 0 | -5.75(-0.59%) | |||
Dec 27, 2017 | 967.50 | 0 | -3.00(-0.31%) | |||
Dec 26, 2017 | 970.50 | 0 | +9.75(+1.01%) | |||
Dec 25, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.50(+0.05%) | |
Dec 21, 2017 | 960.25 | 0 | +6.25(+0.66%) | |||
Dec 20, 2017 | 954.00 | 0 | -2.00(-0.21%) | |||
Dec 19, 2017 | 956.00 | 0 | -5.50(-0.57%) | |||
Dec 18, 2017 | 961.50 | 0 | -7.00(-0.72%) | |||
Dec 16, 2017 | 972.25 | 964.00 | 968.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 972.25 | 964.00 | 968.50 | 0 | +1.25(+0.13%) | |
Dec 14, 2017 | 967.25 | 0 | -12.00(-1.23%) | |||
Dec 13, 2017 | 979.25 | 0 | +3.50(+0.36%) | |||
Dec 12, 2017 | 975.75 | 0 | -6.75(-0.69%) | |||
Dec 11, 2017 | 982.50 | 0 | -8.25(-0.83%) | |||
Dec 09, 2017 | 996.50 | 986.00 | 990.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 996.50 | 986.00 | 990.75 | 0 | +1.00(+0.10%) | |
Dec 07, 2017 | 989.75 | 0 | -13.00(-1.30%) | |||
Dec 06, 2017 | 1003 | 0 | -5.75(-0.57%) | |||
Dec 05, 2017 | 1008 | 0 | +10.00(+1.00%) | |||
Dec 04, 2017 | 998.50 | 0 | +4.50(+0.45%) | |||
Dec 02, 2017 | 995.75 | 985.50 | 994.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 995.75 | 985.50 | 994.00 | 0 | -0.25(-0.03%) | |
Nov 30, 2017 | 994.25 | 0 | +1.75(+0.18%) | |||
Nov 29, 2017 | 992.50 | 0 | -0.50(-0.05%) | |||
Nov 28, 2017 | 993.00 | 0 | -3.00(-0.30%) | |||
Nov 27, 2017 | 996.00 | 0 | +3.50(+0.35%) | |||
Nov 25, 2017 | 999.75 | 991.00 | 992.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 999.75 | 991.00 | 992.50 | 0 | -0.75(-0.08%) | |
Nov 23, 2017 | 993.25 | 0 | -4.00(-0.40%) | |||
Nov 22, 2017 | 997.25 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 997.25 | 0 | +7.25(+0.73%) | |||
Nov 20, 2017 | 990.00 | 0 | -2.00(-0.20%) | |||
Nov 18, 2017 | 992.00 | 971.50 | 992.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 992.00 | 971.50 | 992.00 | 0 | +1.50(+0.15%) | |
Nov 16, 2017 | 990.50 | 0 | +14.25(+1.46%) | |||
Nov 15, 2017 | 976.25 | 0 | +8.50(+0.88%) | |||
Nov 14, 2017 | 967.75 | 0 | -6.50(-0.67%) | |||
Nov 13, 2017 | 974.25 | 0 | -12.75(-1.29%) | |||
Nov 11, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 987.00 | 0 | -11.50(-1.15%) | |||
Nov 08, 2017 | 998.50 | 0 | +2.50(+0.25%) | |||
Nov 07, 2017 | 996.00 | 0 | +2.00(+0.20%) | |||
Nov 06, 2017 | 994.00 | 0 | +7.75(+0.79%) | |||
Nov 04, 2017 | 999.00 | 985.75 | 986.25 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 999.00 | 985.75 | 986.25 | 0 | -0.50(-0.05%) | |
Nov 02, 2017 | 986.75 | 0 | -4.50(-0.45%) | |||
Nov 01, 2017 | 991.25 | 0 | +6.50(+0.66%) | |||
Oct 31, 2017 | 984.75 | 0 | +0.25(+0.03%) | |||
Oct 30, 2017 | 984.50 | 0 | -2.75(-0.28%) | |||
Oct 28, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.75(+0.08%) | |
Oct 26, 2017 | 986.50 | 0 | +11.00(+1.13%) | |||
Oct 25, 2017 | 975.50 | 0 | +0.00(+0.00%) | |||
Oct 24, 2017 | 975.50 | 0 | -5.25(-0.54%) | |||
Oct 23, 2017 | 980.75 | 0 | +2.50(+0.26%) | |||
Oct 21, 2017 | 994.25 | 978.00 | 978.25 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 994.25 | 978.00 | 978.25 | 0 | -0.50(-0.05%) | |
Oct 19, 2017 | 978.75 | 0 | -5.50(-0.56%) | |||
Oct 18, 2017 | 984.25 | 0 | -0.50(-0.05%) | |||
Oct 17, 2017 | 984.75 | 0 | -6.25(-0.63%) | |||
Oct 16, 2017 | 991.00 | 0 | -8.50(-0.85%) | |||
Oct 14, 2017 | 1003 | 990.25 | 999.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 1003 | 990.25 | 999.50 | 0 | -0.75(-0.07%) | |
Oct 12, 2017 | 1000 | 0 | +35.00(+3.63%) | |||
Oct 11, 2017 | 965.25 | 0 | -0.75(-0.08%) | |||
Oct 10, 2017 | 966.00 | 0 | -0.75(-0.08%) | |||
Oct 09, 2017 | 966.75 | 0 | -6.25(-0.64%) | |||
Oct 07, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.75(+0.08%) | |
Oct 05, 2017 | 972.25 | 0 | +14.00(+1.46%) | |||
Oct 04, 2017 | 958.25 | 0 | +3.00(+0.31%) | |||
Oct 03, 2017 | 955.25 | 0 | -2.00(-0.21%) | |||
Oct 02, 2017 | 957.25 | 0 | -10.50(-1.08%) | |||
Sep 30, 2017 | 976.00 | 955.25 | 967.75 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 976.00 | 955.25 | 967.75 | 0 | -0.50(-0.05%) | |
Sep 28, 2017 | 968.25 | 0 | +2.75(+0.28%) | |||
Sep 27, 2017 | 965.50 | 0 | +2.00(+0.21%) | |||
Sep 26, 2017 | 963.50 | 0 | -7.75(-0.80%) | |||
Sep 25, 2017 | 971.25 | 0 | -14.00(-1.42%) | |||
Sep 23, 2017 | 987.00 | 969.00 | 985.25 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 987.00 | 969.00 | 985.25 | 0 | +1.00(+0.10%) | |
Sep 21, 2017 | 984.25 | 0 | +14.25(+1.47%) | |||
Sep 20, 2017 | 970.00 | 0 | +4.50(+0.47%) | |||
Sep 19, 2017 | 965.50 | 0 | -2.25(-0.23%) | |||
Sep 18, 2017 | 967.75 | 0 | -0.75(-0.08%) | |||
Sep 16, 2017 | 977.75 | 967.25 | 968.50 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 977.75 | 967.25 | 968.50 | 0 | -0.25(-0.03%) | |
Sep 14, 2017 | 968.75 | 0 | +8.25(+0.86%) | |||
Sep 13, 2017 | 960.50 | 0 | +10.00(+1.05%) | |||
Sep 12, 2017 | 950.50 | 0 | -9.50(-0.99%) | |||
Sep 11, 2017 | 960.00 | 0 | -1.50(-0.16%) | |||
Sep 09, 2017 | 976.75 | 961.50 | 961.50 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 976.75 | 961.50 | 961.50 | 0 | -0.50(-0.05%) | |
Sep 07, 2017 | 962.00 | 0 | -9.00(-0.93%) | |||
Sep 06, 2017 | 971.00 | 0 | +2.50(+0.26%) | |||
Sep 05, 2017 | 968.50 | 0 | +18.25(+1.92%) | |||
Sep 02, 2017 | 952.00 | 943.00 | 950.25 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 952.00 | 943.00 | 950.25 | 0 | +0.75(+0.08%) | |
Aug 31, 2017 | 949.50 | 0 | +16.25(+1.74%) | |||
Aug 30, 2017 | 933.25 | 0 | -4.00(-0.43%) | |||
Aug 29, 2017 | 937.25 | 0 | -4.00(-0.42%) | |||
Aug 28, 2017 | 941.25 | 0 | -3.75(-0.40%) | |||
Aug 26, 2017 | 947.00 | 942.25 | 945.00 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 947.00 | 942.25 | 945.00 | 0 | +0.50(+0.05%) | |
Aug 24, 2017 | 944.50 | 0 | +6.50(+0.69%) | |||
Aug 23, 2017 | 938.00 | 0 | +0.50(+0.05%) | |||
Aug 22, 2017 | 937.50 | 0 | +1.25(+0.13%) | |||
Aug 21, 2017 | 936.25 | 0 | -1.75(-0.19%) | |||
Aug 19, 2017 | 939.00 | 929.50 | 938.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 939.00 | 929.50 | 938.00 | 0 | +0.25(+0.03%) | |
Aug 17, 2017 | 937.75 | 0 | +12.50(+1.35%) | |||
Aug 16, 2017 | 925.25 | 0 | +1.00(+0.11%) | |||
Aug 15, 2017 | 924.25 | 0 | -14.00(-1.49%) | |||
Aug 14, 2017 | 938.25 | 0 | -7.50(-0.79%) | |||
Aug 12, 2017 | 946.50 | 937.00 | 945.75 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 946.50 | 937.00 | 945.75 | 0 | +0.75(+0.08%) | |
Aug 10, 2017 | 945.00 | 0 | -28.25(-2.90%) | |||
Aug 09, 2017 | 973.25 | 0 | +0.00(+0.00%) | |||
Aug 08, 2017 | 973.25 | 0 | +3.50(+0.36%) | |||
Aug 07, 2017 | 969.75 | 0 | +12.75(+1.33%) | |||
Aug 05, 2017 | 964.25 | 956.00 | 957.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 964.25 | 956.00 | 957.00 | 0 | +0.25(+0.03%) | |
Aug 03, 2017 | 956.75 | 0 | -20.75(-2.12%) | |||
Aug 02, 2017 | 977.50 | 0 | +5.75(+0.59%) | |||
Aug 01, 2017 | 971.75 | 0 | -35.50(-3.52%) | |||
Jul 31, 2017 | 1007 | 0 | -5.25(-0.52%) | |||
Jul 29, 2017 | 1020 | 1002 | 1012 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1020 | 1002 | 1012 | 0 | -0.50(-0.05%) | |
Jul 27, 2017 | 1013 | 0 | +12.75(+1.27%) | |||
Jul 26, 2017 | 1000 | 0 | +7.50(+0.76%) | |||
Jul 25, 2017 | 992.75 | 0 | -17.25(-1.71%) | |||
Jul 24, 2017 | 1010 | 0 | -11.75(-1.15%) | |||
Jul 22, 2017 | 1027 | 1015 | 1022 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1027 | 1015 | 1022 | 0 | -0.50(-0.05%) | |
Jul 20, 2017 | 1022 | 0 | +9.75(+0.96%) | |||
Jul 19, 2017 | 1012 | 0 | +10.75(+1.07%) | |||
Jul 18, 2017 | 1002 | 0 | +4.25(+0.43%) | |||
Jul 17, 2017 | 997.50 | 0 | -5.25(-0.52%) | |||
Jul 15, 2017 | 1004 | 984.00 | 1003 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1004 | 984.00 | 1003 | 0 | +1.25(+0.12%) | |
Jul 13, 2017 | 1002 | 0 | -32.50(-3.14%) | |||
Jul 12, 2017 | 1034 | 0 | -9.25(-0.89%) | |||
Jul 11, 2017 | 1043 | 0 | +4.00(+0.38%) | |||
Jul 10, 2017 | 1039 | 0 | +26.50(+2.62%) | |||
Jul 08, 2017 | 1018 | 995.75 | 1013 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1018 | 995.75 | 1013 | 0 | -2.75(-0.27%) | |
Jul 06, 2017 | 1016 | 0 | +21.25(+2.14%) | |||
Jul 05, 2017 | 994.25 | 0 | +13.50(+1.38%) | |||
Jul 03, 2017 | 980.75 | 991.50 | 963.00 | 980.75 | 0 | +0.00(+0.00%) |
Jul 02, 2017 | 980.75 | 0 | +28.25(+2.97%) | |||
Jun 30, 2017 | 958.00 | 921.50 | 952.50 | 0 | +37.00(+4.04%) | |
Jun 29, 2017 | 915.50 | 0 | +1.50(+0.16%) | |||
Jun 28, 2017 | 914.00 | 0 | +2.75(+0.30%) | |||
Jun 27, 2017 | 911.25 | 0 | +4.50(+0.50%) | |||
Jun 26, 2017 | 906.75 | 0 | +1.25(+0.14%) | |||
Jun 24, 2017 | 909.00 | 900.25 | 905.50 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 909.00 | 900.25 | 905.50 | 0 | +1.00(+0.11%) | |
Jun 22, 2017 | 904.50 | 0 | -14.25(-1.55%) | |||
Jun 21, 2017 | 918.75 | 0 | -9.00(-0.97%) | |||
Jun 20, 2017 | 927.75 | 0 | -10.00(-1.07%) | |||
Jun 19, 2017 | 937.75 | 0 | -2.50(-0.27%) | |||
Jun 17, 2017 | 942.25 | 932.00 | 940.25 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 942.25 | 932.00 | 940.25 | 0 | +1.25(+0.13%) | |
Jun 15, 2017 | 939.00 | 0 | +7.25(+0.78%) | |||
Jun 14, 2017 | 931.75 | 0 | -0.75(-0.08%) | |||
Jun 13, 2017 | 932.50 | 0 | +1.25(+0.13%) | |||
Jun 12, 2017 | 931.25 | 0 | -10.50(-1.11%) | |||
Jun 10, 2017 | 944.00 | 932.75 | 941.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 944.00 | 932.75 | 941.75 | 0 | +0.25(+0.03%) | |
Jun 08, 2017 | 941.50 | 0 | +10.75(+1.15%) | |||
Jun 07, 2017 | 930.75 | 0 | +7.25(+0.79%) | |||
Jun 06, 2017 | 923.50 | 0 | +1.50(+0.16%) | |||
Jun 05, 2017 | 922.00 | 0 | -1.50(-0.16%) | |||
Jun 03, 2017 | 924.00 | 910.75 | 923.50 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 924.00 | 910.75 | 923.50 | 0 | +2.25(+0.24%) | |
Jun 01, 2017 | 921.25 | 0 | +5.25(+0.57%) | |||
May 31, 2017 | 916.00 | 0 | +3.25(+0.36%) | |||
May 30, 2017 | 912.75 | 0 | -13.25(-1.43%) | |||
May 27, 2017 | 941.00 | 925.25 | 926.00 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 941.00 | 925.25 | 926.00 | 0 | -0.50(-0.05%) | |
May 25, 2017 | 926.50 | 0 | -21.75(-2.29%) | |||
May 24, 2017 | 948.25 | 0 | +0.00(+0.00%) | |||
May 23, 2017 | 948.25 | 0 | -8.25(-0.86%) | |||
May 22, 2017 | 956.50 | 0 | +3.25(+0.34%) | |||
May 20, 2017 | 956.25 | 944.50 | 953.25 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 956.25 | 944.50 | 953.25 | 0 | +0.25(+0.03%) | |
May 18, 2017 | 953.00 | 0 | -22.75(-2.33%) | |||
May 17, 2017 | 975.75 | 0 | -0.50(-0.05%) | |||
May 16, 2017 | 976.25 | 0 | +11.00(+1.14%) | |||
May 15, 2017 | 965.25 | 0 | +1.75(+0.18%) | |||
May 13, 2017 | 967.75 | 960.50 | 963.50 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 967.75 | 960.50 | 963.50 | 0 | +0.50(+0.05%) | |
May 11, 2017 | 963.00 | 0 | -7.25(-0.75%) | |||
May 10, 2017 | 970.25 | 0 | -3.75(-0.39%) | |||
May 09, 2017 | 974.00 | 0 | +9.25(+0.96%) | |||
May 08, 2017 | 964.75 | 0 | -9.00(-0.92%) | |||
May 06, 2017 | 983.00 | 967.75 | 973.75 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 983.00 | 967.75 | 973.75 | 0 | +0.75(+0.08%) | |
May 04, 2017 | 973.00 | 0 | -2.25(-0.23%) | |||
May 03, 2017 | 975.25 | 0 | +6.50(+0.67%) | |||
May 02, 2017 | 968.75 | 0 | -1.50(-0.15%) | |||
May 01, 2017 | 970.25 | 0 | +14.75(+1.54%) | |||
Apr 29, 2017 | 958.50 | 952.50 | 955.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 958.50 | 952.50 | 955.50 | 0 | -0.75(-0.08%) | |
Apr 27, 2017 | 956.25 | 0 | -0.25(-0.03%) | |||
Apr 26, 2017 | 956.50 | 0 | +2.00(+0.21%) | |||
Apr 25, 2017 | 954.50 | 0 | -6.75(-0.70%) | |||
Apr 24, 2017 | 961.25 | 0 | +10.25(+1.08%) | |||
Apr 22, 2017 | 952.75 | 944.75 | 951.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 952.75 | 944.75 | 951.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 951.00 | 0 | +0.75(+0.08%) | |||
Apr 19, 2017 | 950.25 | 0 | +4.25(+0.45%) | |||
Apr 18, 2017 | 946.00 | 0 | -7.25(-0.76%) | |||
Apr 17, 2017 | 953.25 | 0 | -4.00(-0.42%) | |||
Apr 14, 2017 | 959.50 | 946.75 | 957.25 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 959.50 | 946.75 | 957.25 | 0 | +1.75(+0.18%) | |
Apr 12, 2017 | 955.50 | 0 | +16.25(+1.73%) | |||
Apr 11, 2017 | 939.25 | 0 | -2.50(-0.27%) | |||
Apr 10, 2017 | 941.75 | 0 | +0.00(+0.00%) | |||
Apr 08, 2017 | 945.50 | 937.50 | 941.75 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 945.50 | 937.50 | 941.75 | 0 | -0.25(-0.03%) | |
Apr 06, 2017 | 942.00 | 0 | -2.25(-0.24%) | |||
Apr 05, 2017 | 944.25 | 0 | +6.50(+0.69%) | |||
Apr 04, 2017 | 937.75 | 0 | -0.50(-0.05%) | |||
Apr 03, 2017 | 938.25 | 0 | -6.50(-0.69%) | |||
Apr 01, 2017 | 966.50 | 944.25 | 944.75 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 966.50 | 944.25 | 944.75 | 0 | -1.25(-0.13%) | |
Mar 30, 2017 | 946.00 | 0 | -23.00(-2.37%) | |||
Mar 29, 2017 | 969.00 | 0 | -3.00(-0.31%) | |||
Mar 28, 2017 | 972.00 | 0 | +0.50(+0.05%) | |||
Mar 27, 2017 | 971.50 | 0 | -4.00(-0.41%) | |||
Mar 25, 2017 | 991.00 | 972.25 | 975.50 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 991.00 | 972.25 | 975.50 | 0 | -0.25(-0.03%) | |
Mar 23, 2017 | 975.75 | 0 | -24.00(-2.40%) | |||
Mar 22, 2017 | 999.75 | 0 | -1.75(-0.17%) | |||
Mar 21, 2017 | 1002 | 0 | +2.00(+0.20%) | |||
Mar 20, 2017 | 999.50 | 0 | -0.75(-0.07%) | |||
Mar 18, 2017 | 1004 | 994.25 | 1000 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 1004 | 994.25 | 1000 | 0 | +0.25(+0.03%) | |
Mar 16, 2017 | 1000 | 0 | +2.00(+0.20%) | |||
Mar 15, 2017 | 998.00 | 0 | -1.25(-0.13%) | |||
Mar 14, 2017 | 999.25 | 0 | -6.75(-0.67%) | |||
Mar 13, 2017 | 1006 | 0 | -1.25(-0.12%) | |||
Mar 11, 2017 | 1013 | 1003 | 1007 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1013 | 1003 | 1007 | 0 | +0.75(+0.07%) | |
Mar 09, 2017 | 1006 | 0 | -15.25(-1.49%) | |||
Mar 08, 2017 | 1022 | 0 | -3.50(-0.34%) | |||
Mar 07, 2017 | 1025 | 0 | -12.00(-1.16%) | |||
Mar 06, 2017 | 1037 | 0 | +0.25(+0.02%) | |||
Mar 04, 2017 | 1041 | 1029 | 1037 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1041 | 1029 | 1037 | 0 | -0.50(-0.05%) | |
Mar 02, 2017 | 1038 | 0 | -14.25(-1.35%) | |||
Mar 01, 2017 | 1052 | 0 | +16.00(+1.54%) | |||
Feb 28, 2017 | 1036 | 0 | +13.75(+1.35%) | |||
Feb 27, 2017 | 1022 | 0 | +44.50(+4.55%) | |||
Feb 26, 2017 | 977.50 | 0 | +0.75(+0.08%) | |||
Feb 25, 2017 | 976.75 | 0 | +0.00(+0.00%) | |||
Feb 24, 2017 | 976.75 | 0 | -34.75(-3.44%) | |||
Feb 23, 2017 | 1012 | 0 | -11.25(-1.10%) | |||
Feb 22, 2017 | 1023 | 0 | -3.50(-0.34%) | |||
Feb 21, 2017 | 1026 | 0 | -8.50(-0.82%) | |||
Feb 18, 2017 | 1046 | 1031 | 1035 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1046 | 1031 | 1035 | 0 | +2.25(+0.22%) | |
Feb 16, 2017 | 1032 | 0 | -28.75(-2.71%) | |||
Feb 15, 2017 | 1061 | 0 | +16.25(+1.56%) | |||
Feb 14, 2017 | 1045 | 0 | -9.25(-0.88%) | |||
Feb 13, 2017 | 1054 | 0 | -3.75(-0.35%) | |||
Feb 11, 2017 | 1064 | 1048 | 1058 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1064 | 1048 | 1058 | 0 | -1.00(-0.09%) | |
Feb 09, 2017 | 1059 | 0 | +0.25(+0.02%) | |||
Feb 08, 2017 | 1059 | 0 | +16.00(+1.53%) | |||
Feb 07, 2017 | 1043 | 0 | +6.75(+0.65%) | |||
Feb 06, 2017 | 1036 | 0 | +9.50(+0.93%) | |||
Feb 04, 2017 | 1044 | 1026 | 1026 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1044 | 1026 | 1026 | 0 | -0.50(-0.05%) | |
Feb 02, 2017 | 1027 | 0 | -9.75(-0.94%) | |||
Feb 01, 2017 | 1037 | 0 | +12.25(+1.20%) | |||
Jan 31, 2017 | 1024 | 0 | +1.75(+0.17%) | |||
Jan 30, 2017 | 1023 | 0 | -26.50(-2.53%) | |||
Jan 28, 2017 | 1052 | 1043 | 1049 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1052 | 1043 | 1049 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 1049 | 0 | -6.00(-0.57%) | |||
Jan 25, 2017 | 1055 | 0 | -3.25(-0.31%) | |||
Jan 24, 2017 | 1058 | 0 | +0.75(+0.07%) | |||
Jan 23, 2017 | 1058 | 0 | -10.00(-0.94%) | |||
Jan 21, 2017 | 1071 | 1060 | 1068 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1071 | 1060 | 1068 | 0 | +0.25(+0.02%) | |
Jan 19, 2017 | 1068 | 0 | -7.50(-0.70%) | |||
Jan 18, 2017 | 1075 | 0 | +5.75(+0.54%) | |||
Jan 17, 2017 | 1069 | 0 | +25.00(+2.39%) | |||
Jan 14, 2017 | 1053 | 1032 | 1044 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 1053 | 1032 | 1044 | 0 | -2.00(-0.19%) | |
Jan 12, 2017 | 1046 | 0 | +34.75(+3.44%) | |||
Jan 11, 2017 | 1012 | 0 | -2.25(-0.22%) | |||
Jan 10, 2017 | 1014 | 0 | +8.50(+0.85%) | |||
Jan 09, 2017 | 1005 | 0 | +10.00(+1.00%) | |||
Jan 07, 2017 | 1015 | 993.50 | 995.25 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1015 | 993.50 | 995.25 | 0 | +0.50(+0.05%) | |
Jan 05, 2017 | 994.75 | 0 | -20.50(-2.02%) | |||
Jan 04, 2017 | 1015 | 0 | +20.25(+2.04%) |