Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.36	34.84	34.36	34.55	2,181,277	+0.19(+0.55%)
Jun 29, 2017	34.97	35.04	34.08	34.36	2,108,735	-0.69(-1.96%)
Jun 28, 2017	34.82	35.10	34.56	35.05	2,531,355	+0.46(+1.33%)
Jun 27, 2017	35.14	35.17	34.55	34.59	2,559,692	-0.60(-1.70%)
Jun 26, 2017	35.23	35.39	35.16	35.18	1,650,057	+0.00(+0.00%)
Jun 23, 2017	35.12	35.26	34.83	35.18	4,631,498	+0.08(+0.23%)
Jun 22, 2017	35.05	35.29	34.86	35.10	2,598,188	+0.05(+0.15%)
Jun 21, 2017	35.23	35.36	34.96	35.05	2,202,829	-0.19(-0.54%)
Jun 20, 2017	35.37	35.60	35.24	35.24	2,924,623	-0.15(-0.43%)
Jun 19, 2017	35.06	35.45	34.97	35.39	2,240,830	+0.51(+1.45%)
Jun 16, 2017	34.79	35.15	34.72	34.88	4,038,798	-0.01(-0.03%)
Jun 15, 2017	34.44	34.97	34.24	34.89	3,618,807	+0.15(+0.44%)
Jun 14, 2017	34.64	34.84	34.50	34.74	2,503,904	+0.25(+0.73%)
Jun 13, 2017	33.90	34.66	33.79	34.49	3,630,448	+0.65(+1.92%)
Jun 12, 2017	33.54	33.86	33.23	33.84	2,288,901	+0.18(+0.54%)
Jun 09, 2017	33.55	33.78	33.45	33.65	1,914,076	+0.16(+0.49%)
Jun 08, 2017		33.62	33.29	33.49	2,475,081	+0.04(+0.11%)
Jun 07, 2017	33.56	33.74	33.41	33.46	2,590,709	-0.14(-0.40%)
Jun 06, 2017	33.48	33.75	33.37	33.59	2,226,574	-0.11(-0.32%)
Jun 05, 2017	34.03	34.12	33.69	33.70	1,779,968	-0.33(-0.98%)
Jun 02, 2017	33.86	34.28	33.86	34.03	2,518,831	+0.20(+0.59%)
Jun 01, 2017	33.79	33.90	33.56	33.84	2,111,482	+0.15(+0.46%)
May 31, 2017	33.32	33.74	33.32	33.68	3,255,517	+0.24(+0.70%)
May 30, 2017	33.37	33.53	33.21	33.45	1,804,457	-0.01(-0.03%)
May 26, 2017	33.56	33.63	33.36	33.46	3,058,788	-0.12(-0.35%)
May 25, 2017	33.73	33.90	33.56	33.57	2,566,250	+0.04(+0.11%)
May 24, 2017	33.30	33.59	33.18	33.54	2,171,010	+0.24(+0.71%)
May 23, 2017	33.77	33.88	33.26	33.30	1,578,569	-0.33(-0.97%)
May 22, 2017	33.53	33.70	33.46	33.63	1,726,954	+0.17(+0.51%)
May 19, 2017	33.60	33.60	33.36	33.46	2,558,157	-0.02(-0.05%)
May 18, 2017	33.27	33.81	33.24	33.47	5,706,752	+0.15(+0.46%)
May 17, 2017	33.69	33.65	33.29	33.32	4,786,455	-0.37(-1.10%)
May 16, 2017	33.55	33.83	33.31	33.69	4,278,538	+0.23(+0.68%)
May 15, 2017	33.11	33.48	33.09	33.46	3,527,057	+0.50(+1.51%)
May 12, 2017	33.06	33.18	32.81	32.97	1,875,842	-0.17(-0.52%)
May 11, 2017	33.02	33.18	32.77	33.14	2,022,130	-0.10(-0.30%)
May 10, 2017	33.27	33.46	33.14	33.24	2,417,051	-0.17(-0.51%)
May 09, 2017	33.42	33.56	33.31	33.41	2,494,715	+0.02(+0.05%)
May 08, 2017	33.29	33.59	33.22	33.39	4,448,565	+0.01(+0.03%)
May 05, 2017	33.34	33.45	33.17	33.38	1,637,266	+0.12(+0.35%)
May 04, 2017	33.18	33.37	33.04	33.27	1,579,775	+0.14(+0.41%)
May 03, 2017	33.04	33.19	32.98	33.13	2,225,006	-0.09(-0.27%)
May 02, 2017	33.16	33.30	32.94	33.22	3,585,554	+0.02(+0.05%)
May 01, 2017	33.58	33.58	33.20	33.20	3,376,681	-0.27(-0.81%)
Apr 28, 2017	33.64	33.75	33.41	33.47	4,486,785	-0.21(-0.62%)
Apr 27, 2017	33.86	33.86	33.53	33.68	3,826,346	-0.18(-0.53%)
Apr 26, 2017	33.50	33.98	33.37	33.86	6,637,378	+0.50(+1.49%)
Apr 25, 2017	33.01	33.46	32.67	33.37	9,090,839	+1.69(+5.34%)
Apr 24, 2017	31.45	31.73	31.34	31.67	4,778,177	+0.62(+2.01%)
Apr 21, 2017	30.68	31.27	30.62	31.05	4,901,857	+0.37(+1.21%)
Apr 20, 2017	30.71	30.97	30.58	30.68	5,074,263	+0.19(+0.62%)
Apr 19, 2017	30.30	30.77	30.30	30.49	4,096,028	+0.31(+1.02%)
Apr 18, 2017	30.07	30.27	29.90	30.18	3,345,361	-0.10(-0.33%)
Apr 17, 2017	30.02	30.32	29.98	30.28	2,086,243	+0.36(+1.21%)
Apr 13, 2017	30.06	30.29	29.88	29.92	2,729,019	-0.20(-0.66%)
Apr 12, 2017	30.60	30.67	30.11	30.12	3,410,483	-0.50(-1.62%)
Apr 11, 2017	30.22	30.63	30.18	30.62	2,767,072	+0.35(+1.16%)
Apr 10, 2017	30.19	30.60	30.19	30.27	2,679,752	+0.06(+0.21%)
Apr 07, 2017	30.40	30.54	30.19	30.20	4,406,572	-0.30(-0.98%)
Apr 06, 2017	30.28	30.80	30.17	30.50	4,186,046	+0.68(+2.27%)
Apr 05, 2017	30.18	30.51	29.72	29.82	6,004,925	-0.17(-0.57%)
Apr 04, 2017	30.09	30.21	29.94	29.99	3,462,975	-0.13(-0.42%)
Apr 03, 2017	30.68	30.82	29.80	30.12	3,542,619	-0.52(-1.71%)
Mar 31, 2017	30.47	30.76	30.33	30.64	3,812,458	+0.15(+0.50%)
Mar 30, 2017	30.62	30.76	30.38	30.49	2,125,994	-0.14(-0.44%)
Mar 29, 2017	30.50	30.84	30.46	30.63	2,901,951	+0.00(+0.00%)
Mar 28, 2017	30.29	30.82	30.27	30.63	2,470,078	+0.21(+0.68%)
Mar 27, 2017	30.26	30.53	30.01	30.42	2,641,316	-0.23(-0.74%)
Mar 24, 2017	30.83	31.03	30.52	30.64	1,834,216	-0.20(-0.64%)
Mar 23, 2017	30.54	30.94	30.47	30.84	2,290,125	+0.26(+0.85%)
Mar 22, 2017	30.54	30.67	30.31	30.58	2,189,128	+0.08(+0.27%)
Mar 21, 2017	31.19	31.20	30.44	30.50	3,106,817	-0.60(-1.91%)
Mar 20, 2017	31.28	31.28	30.97	31.09	1,902,757	-0.15(-0.49%)
Mar 17, 2017	31.24	31.35	31.00	31.25	4,599,211	+0.01(+0.03%)
Mar 16, 2017	31.07	31.34	30.99	31.24	3,534,395	+0.24(+0.79%)
Mar 15, 2017	30.57	31.12	30.45	31.00	4,143,002	+0.63(+2.08%)
Mar 14, 2017	30.21	30.52	30.11	30.36	2,631,074	+0.00(+0.00%)
Mar 13, 2017	30.54	30.70	30.22	30.36	3,248,700	-0.23(-0.74%)
Mar 10, 2017	30.34	30.77	30.30	30.59	2,075,171	+0.20(+0.65%)
Mar 09, 2017	30.45	30.82	30.32	30.39	2,840,555	-0.10(-0.33%)
Mar 08, 2017	30.01	30.59	29.97	30.49	3,574,808	+0.51(+1.71%)
Mar 07, 2017	30.17	30.32	29.81	29.98	3,761,861	-0.19(-0.63%)
Mar 06, 2017	30.54	30.62	29.83	30.17	9,901,770	-0.54(-1.76%)
Mar 03, 2017	31.00	31.09	30.67	30.71	3,727,999	-0.24(-0.79%)
Mar 02, 2017	31.14	31.14	30.69	30.95	3,583,903	-0.21(-0.67%)
Mar 01, 2017	30.95	31.48	30.94	31.16	3,912,575	+0.70(+2.31%)
Feb 28, 2017	30.96	31.02	30.44	30.45	3,598,415	-0.59(-1.89%)
Feb 27, 2017	30.65	31.07	30.60	31.04	2,239,380	+0.37(+1.21%)
Feb 24, 2017	30.54	30.67	30.30	30.67	4,195,297	-0.08(-0.26%)
Feb 23, 2017	30.65	30.92	30.37	30.75	4,836,132	+0.23(+0.77%)
Feb 22, 2017	30.68	30.84	30.45	30.52	3,111,477	-0.16(-0.53%)
Feb 21, 2017	30.32	30.80	30.27	30.68	2,839,452	+0.46(+1.52%)
Feb 17, 2017		30.22	30.22	30.22	0	-0.14(-0.45%)
Feb 16, 2017	30.17	30.43	30.03	30.36	3,341,348	+0.21(+0.69%)
Feb 15, 2017	29.81	30.22	29.79	30.15	2,748,248	+0.30(+1.00%)
Feb 14, 2017	30.11	30.17	29.64	29.85	3,799,508	-0.35(-1.16%)
Feb 13, 2017	30.63	30.76	30.17	30.20	4,203,077	-0.23(-0.74%)
Feb 10, 2017	29.89	30.64	29.81	30.43	5,229,420	+0.62(+2.09%)
Feb 09, 2017	30.46	30.24	28.22	29.81	12,082,100	-0.66(-2.16%)
Feb 08, 2017	30.27	30.48	30.06	30.46	5,316,713	+0.16(+0.54%)
Feb 07, 2017	29.99	30.32	29.90	30.30	3,316,485	+0.39(+1.30%)
Feb 06, 2017	29.88	30.17	29.74	29.91	6,539,946	-0.05(-0.15%)
Feb 03, 2017	29.90	30.24	29.89	29.96	4,256,337	+0.21(+0.70%)
Feb 02, 2017	29.93	29.99	29.66	29.75	3,823,547	-0.23(-0.78%)
Feb 01, 2017	29.69	30.22	29.62	29.99	3,426,339	+0.28(+0.94%)
Jan 31, 2017	29.92	30.04	29.49	29.71	3,354,502	-0.32(-1.08%)
Jan 30, 2017	29.96	30.03	29.49	30.03	2,392,751	-0.01(-0.03%)
Jan 27, 2017	30.40	30.40	29.91	30.04	2,471,417	-0.29(-0.95%)
Jan 26, 2017	30.51	30.70	30.20	30.33	4,140,162	+0.02(+0.06%)
Jan 25, 2017	29.91	30.40	29.91	30.31	4,677,909	+0.63(+2.13%)
Jan 24, 2017	29.10	29.79	29.08	29.68	2,937,657	+0.80(+2.78%)
Jan 23, 2017	28.84	29.04	28.57	28.88	2,937,847	+0.05(+0.16%)
Jan 20, 2017	28.89	29.01	28.58	28.83	3,482,583	+0.05(+0.16%)
Jan 19, 2017	28.95	29.27	28.75	28.79	2,380,331	-0.15(-0.53%)
Jan 18, 2017	29.00	29.13	28.71	28.94	2,494,129	+0.06(+0.22%)
Jan 17, 2017	28.79	29.04	28.58	28.88	1,790,261	-0.02(-0.06%)
Jan 13, 2017		28.89	28.89	28.89	0	+0.00(+0.00%)
Jan 12, 2017	29.14	29.14	28.48	28.89	3,871,713	-0.37(-1.26%)
Jan 11, 2017	29.04	29.30	28.94	29.26	2,886,376	+0.32(+1.09%)
Jan 10, 2017	28.90	29.16	28.81	28.95	3,010,518	+0.03(+0.09%)
Jan 09, 2017	29.17	29.30	28.90	28.92	2,863,798	-0.31(-1.08%)
Jan 06, 2017	29.55	29.71	29.21	29.24	3,513,372	-0.12(-0.40%)
Jan 05, 2017	29.52	29.83	29.23	29.35	2,796,390	-0.25(-0.85%)
Jan 04, 2017	29.07	29.76	29.01	29.60	3,994,264	+0.64(+2.20%)
Jan 03, 2017	28.66	29.02	28.49	28.97	2,960,700	+0.55(+1.93%)
Dec 30, 2016		28.42	28.42	28.42	0	-0.24(-0.85%)
Dec 29, 2016	28.63	28.83	28.58	28.66	1,322,361	+0.05(+0.19%)
Dec 28, 2016	29.10	29.16	28.52	28.61	1,932,006	-0.37(-1.27%)
Dec 27, 2016	28.95	28.99	28.83	28.98	1,290,753	+0.16(+0.56%)
Dec 23, 2016		28.81	28.81	28.81	0	+0.03(+0.09%)
Dec 22, 2016	29.54	29.55	28.77	28.79	2,695,300	-0.68(-2.32%)
Dec 21, 2016	29.26	29.56	29.19	29.47	2,637,775	+0.30(+1.02%)
Dec 20, 2016	29.15	29.24	28.93	29.17	1,865,773	+0.05(+0.19%)
Dec 19, 2016	28.75	29.39	28.75	29.12	3,188,555	+0.42(+1.47%)
Dec 16, 2016	28.39	28.77	28.34	28.70	6,922,812	+0.35(+1.24%)
Dec 15, 2016	29.21	29.40	28.31	28.35	4,245,333	-0.86(-2.95%)
Dec 14, 2016	29.26	29.84	29.16	29.21	4,190,662	-0.15(-0.52%)
Dec 13, 2016	29.21	29.73	29.20	29.36	3,889,735	+0.24(+0.83%)
Dec 12, 2016	29.07	29.16	28.85	29.12	3,473,448	-0.19(-0.64%)
Dec 09, 2016	29.17	29.33	29.03	29.31	4,486,091	+0.06(+0.22%)
Dec 08, 2016	28.95	29.36	28.84	29.25	2,822,502	+0.37(+1.28%)
Dec 07, 2016	28.06	28.97	28.06	28.88	4,737,138	+0.80(+2.85%)
Dec 06, 2016	28.12	28.19	27.87	28.08	4,021,627	+0.04(+0.16%)
Dec 05, 2016	27.55	28.04	27.43	28.03	5,307,861	+0.78(+2.87%)
Dec 02, 2016	27.18	27.46	27.03	27.25	5,024,130	-0.01(-0.03%)
Dec 01, 2016	28.46	28.46	27.20	27.26	6,005,032	-1.19(-4.17%)
Nov 30, 2016	29.05	29.18	28.35	28.45	4,379,389	-0.50(-1.74%)
Nov 29, 2016	28.88	29.09	28.79	28.95	2,818,478	+0.04(+0.16%)
Nov 28, 2016	29.30	29.41	28.76	28.90	4,366,293	-0.49(-1.68%)
Nov 25, 2016	29.13	29.41	28.98	29.40	1,227,289	+0.29(+0.99%)
Nov 23, 2016		29.11	29.11	29.11	0	-0.15(-0.52%)
Nov 22, 2016	29.28	29.39	28.99	29.26	4,725,661	+0.06(+0.22%)
Nov 21, 2016	29.39	29.43	28.82	29.20	4,771,658	+0.03(+0.09%)
Nov 18, 2016	28.90	29.26	28.85	29.17	4,735,970	+0.19(+0.65%)
Nov 17, 2016	28.36	29.14	28.35	28.98	4,975,657	+0.78(+2.77%)
Nov 16, 2016	28.51	28.67	28.02	28.20	4,469,721	-0.49(-1.72%)
Nov 15, 2016	28.86	29.28	28.27	28.70	4,270,128	+0.25(+0.88%)
Nov 14, 2016	28.20	28.51	28.09	28.45	5,276,529	+0.34(+1.22%)
Nov 11, 2016	28.07	28.47	27.78	28.10	4,487,255	-0.16(-0.57%)
Nov 10, 2016	27.87	28.63	27.87	28.27	5,569,119	+0.47(+1.68%)
Nov 09, 2016	27.30	28.04	27.00	27.80	3,960,236	+0.42(+1.54%)
Nov 08, 2016	27.18	27.48	27.03	27.38	3,394,468	+0.17(+0.63%)
Nov 07, 2016	27.39	27.46	27.05	27.21	4,423,436	+0.39(+1.44%)
Nov 04, 2016	26.59	27.31	26.44	26.82	5,583,759	+0.35(+1.32%)
Nov 03, 2016	26.56	26.76	26.41	26.47	4,702,187	+0.02(+0.07%)
Nov 02, 2016	26.91	27.07	26.42	26.45	6,291,092	-0.49(-1.83%)
Nov 01, 2016	27.74	27.82	26.73	26.94	6,260,684	-0.81(-2.91%)
Oct 31, 2016	27.70	27.85	27.55	27.75	4,737,626	+0.14(+0.52%)
Oct 28, 2016	27.45	27.95	27.41	27.61	5,645,860	+0.20(+0.72%)
Oct 27, 2016	27.55	27.85	27.19	27.41	7,450,165	-0.09(-0.33%)
Oct 26, 2016	27.18	27.72	27.16	27.50	7,963,400	+0.20(+0.72%)
Oct 25, 2016	29.09	29.11	27.00	27.30	16,258,575	-2.86(-9.48%)
Oct 24, 2016	29.94	30.41	29.85	30.16	4,737,505	+0.42(+1.42%)
Oct 21, 2016	29.58	29.83	29.35	29.74	3,367,658	-0.09(-0.30%)
Oct 20, 2016	29.50	29.90	29.40	29.83	3,467,926	+0.22(+0.76%)
Oct 19, 2016	30.14	30.19	29.44	29.60	5,371,903	-0.48(-1.58%)
Oct 18, 2016	30.75	30.75	30.05	30.08	3,902,531	-0.30(-0.98%)
Oct 17, 2016	30.18	30.55	30.15	30.38	2,770,566	+0.25(+0.84%)
Oct 14, 2016	30.29	30.61	30.13	30.13	2,258,438	+0.14(+0.48%)
Oct 13, 2016	29.98	30.07	29.58	29.98	2,588,878	-0.18(-0.60%)
Oct 12, 2016	29.92	30.35	29.77	30.16	2,850,983	+0.39(+1.30%)
Oct 11, 2016	30.67	30.89	29.68	29.78	3,260,483	-0.58(-1.92%)
Oct 10, 2016	30.36	30.51	30.15	30.36	3,754,546	+0.33(+1.10%)
Oct 07, 2016	31.18	31.24	30.02	30.03	9,522,978	-1.27(-4.07%)
Oct 06, 2016	30.62	31.42	30.58	31.30	3,112,467	+0.62(+2.02%)
Oct 05, 2016	30.52	30.88	30.49	30.68	3,712,237	+0.34(+1.12%)
Oct 04, 2016	30.42	30.77	30.24	30.34	3,563,721	-0.09(-0.29%)
Oct 03, 2016	30.58	30.82	30.18	30.43	3,216,708	-0.31(-1.02%)
Sep 30, 2016	30.87	30.91	30.43	30.74	6,174,669	+0.08(+0.26%)
Sep 29, 2016	30.98	31.21	30.56	30.66	3,320,370	-0.30(-0.96%)
Sep 28, 2016	31.20	31.33	30.82	30.96	4,647,449	-0.24(-0.78%)
Sep 27, 2016	30.63	31.25	30.55	31.20	5,338,371	+0.44(+1.43%)
Sep 26, 2016	30.55	31.06	30.48	30.76	3,397,344	+0.05(+0.18%)
Sep 23, 2016	30.81	30.98	30.58	30.71	3,745,887	-0.05(-0.17%)
Sep 22, 2016	30.21	30.78	30.21	30.76	6,593,007	+0.84(+2.82%)
Sep 21, 2016	29.61	29.95	29.30	29.92	4,971,669	+0.48(+1.64%)
Sep 20, 2016	29.71	29.71	29.22	29.44	4,855,167	-0.07(-0.24%)
Sep 19, 2016	29.66	29.89	29.43	29.51	3,566,415	+0.03(+0.09%)
Sep 16, 2016	29.89	29.91	29.47	29.48	5,919,749	-0.63(-2.08%)
Sep 15, 2016	29.80	30.18	29.75	30.11	3,299,845	+0.32(+1.08%)
Sep 14, 2016	29.64	30.04	29.61	29.78	5,233,768	+0.19(+0.64%)
Sep 13, 2016	29.87	29.97	29.47	29.60	5,907,180	-0.59(-1.96%)
Sep 12, 2016	29.61	30.37	29.47	30.19	5,923,311	+0.39(+1.29%)
Sep 09, 2016	31.24	31.25	29.62	29.80	6,953,963	-1.69(-5.38%)
Sep 08, 2016	31.51	31.58	31.32	31.50	2,616,214	-0.12(-0.37%)
Sep 07, 2016	31.58	31.74	31.42	31.61	2,732,040	-0.03(-0.09%)
Sep 06, 2016	31.94	31.99	31.49	31.64	2,474,088	-0.13(-0.42%)
Sep 02, 2016	31.97	31.77	31.77	31.77	2,358,136	-0.06(-0.20%)
Sep 01, 2016	31.81	32.10	31.56	31.84	4,784,809	+0.04(+0.14%)
Aug 31, 2016	31.59	31.94	31.46	31.79	4,297,068	+0.06(+0.20%)
Aug 30, 2016	31.80	31.89	31.59	31.73	3,007,002	-0.04(-0.14%)
Aug 29, 2016	31.66	31.94	31.66	31.77	2,708,656	+0.21(+0.68%)
Aug 26, 2016	31.71	31.85	31.38	31.56	2,134,968	-0.04(-0.11%)
Aug 25, 2016	31.61	31.64	31.47	31.59	1,850,833	-0.02(-0.06%)
Aug 24, 2016	31.92	31.99	31.50	31.61	3,021,615	-0.39(-1.20%)
Aug 23, 2016	31.83	32.24	31.77	32.00	3,497,835	+0.30(+0.93%)
Aug 22, 2016	31.53	31.72	31.34	31.70	3,123,956	+0.16(+0.51%)
Aug 19, 2016	31.42	31.68	31.38	31.54	3,406,902	-0.01(-0.03%)
Aug 18, 2016	31.78	31.78	31.55	31.55	3,695,096	-0.23(-0.73%)
Aug 17, 2016	31.74	31.85	31.43	31.78	3,837,496	-0.04(-0.11%)
Aug 16, 2016	32.29	32.37	31.80	31.82	3,079,050	-0.57(-1.77%)
Aug 15, 2016	32.38	32.63	32.33	32.39	2,153,253	+0.07(+0.22%)
Aug 12, 2016	32.32	32.44	32.06	32.32	2,594,306	-0.10(-0.30%)
Aug 11, 2016	32.54	32.71	32.33	32.42	3,272,993	-0.10(-0.30%)
Aug 10, 2016	32.52	32.61	32.32	32.52	2,229,626	+0.05(+0.17%)
Aug 09, 2016	32.76	32.79	32.37	32.46	2,877,371	-0.22(-0.69%)
Aug 08, 2016	32.83	32.88	32.60	32.69	2,808,911	-0.17(-0.52%)
Aug 05, 2016	32.71	32.93	32.61	32.86	2,288,094	+0.35(+1.07%)
Aug 04, 2016	32.77	32.81	32.37	32.51	3,104,256	-0.25(-0.77%)
Aug 03, 2016	32.60	32.79	32.41	32.76	2,798,515	+0.20(+0.61%)
Aug 02, 2016	32.53	32.62	32.35	32.56	3,251,683	-0.02(-0.06%)
Aug 01, 2016	32.73	32.81	32.42	32.58	4,137,817	-0.11(-0.33%)
Jul 29, 2016	32.99	33.03	32.58	32.69	6,614,357	-0.35(-1.06%)
Jul 28, 2016	32.64	33.49	32.52	33.04	7,510,150	+0.39(+1.18%)
Jul 27, 2016	32.28	32.84	32.21	32.65	8,977,471	+0.53(+1.65%)
Jul 26, 2016	31.50	32.17	31.32	32.12	10,456,902	+1.45(+4.73%)
Jul 25, 2016	30.30	30.73	30.22	30.67	6,211,246	+0.39(+1.30%)
Jul 22, 2016	29.88	30.50	29.66	30.28	8,612,008	+0.39(+1.32%)
Jul 21, 2016	30.76	30.81	29.84	29.88	9,514,294	-0.88(-2.85%)
Jul 20, 2016	30.44	30.89	30.31	30.76	2,985,033	+0.48(+1.60%)
Jul 19, 2016	30.31	30.47	30.17	30.28	3,405,595	-0.10(-0.32%)
Jul 18, 2016	30.63	30.65	30.28	30.38	3,727,996	-0.16(-0.53%)
Jul 15, 2016	30.55	30.62	30.36	30.54	3,596,123	+0.05(+0.18%)
Jul 14, 2016	30.51	30.68	30.41	30.48	5,580,639	+0.24(+0.80%)
Jul 13, 2016	29.95	30.48	29.92	30.24	6,808,664	+0.31(+1.05%)
Jul 12, 2016	29.54	30.04	29.49	29.93	4,602,573	+0.54(+1.83%)
Jul 11, 2016	28.92	29.50	28.92	29.39	4,754,435	+0.52(+1.80%)
Jul 08, 2016	28.23	28.94	27.96	28.87	4,942,636	+0.91(+3.27%)
Jul 07, 2016	27.79	27.98	27.73	27.96	3,144,738	+0.25(+0.91%)
Jul 06, 2016	27.22	27.71	27.16	27.71	3,144,854	+0.42(+1.53%)
Jul 05, 2016	27.54	27.64	27.07	27.29	3,131,185	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.