Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.13 24.18 23.97 24.03 18,886,324 -0.03(-0.12%)
Jun 29, 2017 24.23 23.87 24.06 20,853,992 -0.09(-0.36%)
Jun 28, 2017 24.22 24.32 24.07 24.15 20,680,288 -0.01(-0.06%)
Jun 27, 2017 24.42 24.42 24.15 24.16 21,338,116 -0.19(-0.79%)
Jun 26, 2017 24.44 24.47 24.30 24.35 19,809,922 -0.09(-0.38%)
Jun 23, 2017 24.38 24.48 24.30 24.45 41,998,676 +0.08(+0.32%)
Jun 22, 2017 24.29 24.66 24.27 24.37 30,969,568 +0.13(+0.53%)
Jun 21, 2017 24.02 24.39 24.02 24.24 35,983,696 +0.23(+0.95%)
Jun 20, 2017 23.76 24.15 23.72 24.01 36,435,276 +0.24(+1.02%)
Jun 19, 2017 23.57 23.79 23.54 23.77 29,072,868 +0.18(+0.76%)
Jun 16, 2017 23.59 23.70 23.47 23.59 44,559,808 +0.11(+0.49%)
Jun 15, 2017 23.34 23.63 23.29 23.47 26,460,162 +0.09(+0.37%)
Jun 14, 2017 23.32 23.44 23.22 23.39 19,318,596 +0.08(+0.34%)
Jun 13, 2017 23.40 23.45 23.27 23.31 23,995,916 -0.09(-0.37%)
Jun 12, 2017 23.44 23.69 23.25 23.39 40,363,108 -0.05(-0.21%)
Jun 09, 2017 22.76 23.47 22.71 23.44 42,125,680 +0.73(+3.21%)
Jun 08, 2017 22.96 22.66 22.71 47,239,680 -0.18(-0.78%)
Jun 07, 2017 22.95 23.01 22.82 22.89 23,180,444 -0.05(-0.22%)
Jun 06, 2017 23.11 23.15 22.92 22.94 24,973,558 -0.20(-0.87%)
Jun 05, 2017 23.26 23.31 23.04 23.14 19,885,514 -0.14(-0.58%)
Jun 02, 2017 23.44 23.52 23.21 23.28 29,155,536 -0.12(-0.52%)
Jun 01, 2017 23.37 23.50 23.27 23.40 33,399,424 +0.04(+0.18%)
May 31, 2017 23.09 23.46 22.99 23.36 40,561,864 +0.37(+1.62%)
May 30, 2017 22.94 23.11 22.94 22.99 22,430,536 -0.01(-0.03%)
May 26, 2017 23.02 23.10 22.96 22.99 16,352,898 -0.01(-0.06%)
May 25, 2017 22.94 23.04 22.87 23.01 24,172,616 +0.08(+0.34%)
May 24, 2017 23.01 23.09 22.87 22.93 31,432,052 -0.06(-0.28%)
May 23, 2017 22.98 23.09 22.95 22.99 24,557,154 +0.01(+0.06%)
May 22, 2017 23.25 23.25 22.98 22.98 35,439,356 -0.24(-1.05%)
May 19, 2017 23.11 23.22 23.03 23.22 39,633,636 +0.17(+0.74%)
May 18, 2017 23.04 23.19 22.94 23.05 32,988,400 -0.01(-0.03%)
May 17, 2017 23.32 23.30 23.04 23.06 39,694,368 -0.26(-1.13%)
May 16, 2017 23.29 23.47 23.17 23.32 56,279,936 -0.37(-1.57%)
May 15, 2017 23.59 23.74 23.47 23.69 27,226,846 +0.08(+0.33%)
May 12, 2017 23.53 23.66 23.53 23.62 24,652,666 -0.02(-0.09%)
May 11, 2017 23.60 23.71 23.50 23.64 35,039,292 +0.01(+0.03%)
May 10, 2017 23.61 23.69 23.54 23.63 46,190,804 -0.03(-0.14%)
May 09, 2017 23.71 23.81 23.64 23.66 24,126,684 -0.05(-0.21%)
May 08, 2017 23.68 23.83 23.64 23.71 33,166,610 -0.02(-0.09%)
May 05, 2017 23.71 23.73 23.56 23.73 30,782,214 +0.02(+0.09%)
May 04, 2017 23.71 23.81 23.62 23.71 35,998,292 -0.01(-0.06%)
May 03, 2017 23.73 23.81 23.61 23.73 35,004,836 -0.10(-0.42%)
May 02, 2017 23.80 23.90 23.31 23.83 57,503,264 -0.12(-0.50%)
May 01, 2017 24.02 24.10 23.94 23.95 32,000,576 -0.10(-0.41%)
Apr 28, 2017 24.02 24.06 23.93 24.05 22,540,676 +0.04(+0.18%)
Apr 27, 2017 24.07 24.12 23.94 24.00 20,922,718 +0.01(+0.03%)
Apr 26, 2017 24.00 24.12 24.00 24.00 27,950,906 +0.06(+0.27%)
Apr 25, 2017 23.98 24.07 23.90 23.93 26,440,786 +0.01(+0.06%)
Apr 24, 2017 24.09 24.12 23.85 23.92 30,030,254 +0.07(+0.30%)
Apr 21, 2017 23.85 23.91 23.73 23.85 34,197,972 -0.07(-0.30%)
Apr 20, 2017 23.84 24.01 23.73 23.92 25,882,848 +0.09(+0.39%)
Apr 19, 2017 24.00 24.04 23.78 23.83 33,732,376 -0.16(-0.68%)
Apr 18, 2017 23.93 24.02 23.86 23.99 29,836,512 -0.11(-0.47%)
Apr 17, 2017 24.03 24.14 23.98 24.10 21,364,648 +0.08(+0.35%)
Apr 13, 2017 24.02 24.12 23.98 24.02 18,148,900 -0.03(-0.12%)
Apr 12, 2017 24.02 24.10 23.90 24.05 34,827,512 -0.01(-0.03%)
Apr 11, 2017 24.12 24.16 23.92 24.05 26,975,464 -0.08(-0.32%)
Apr 10, 2017 24.19 24.26 24.08 24.13 22,554,898 -0.04(-0.18%)
Apr 07, 2017 24.17 24.28 24.13 24.17 19,711,430 -0.01(-0.03%)
Apr 06, 2017 24.20 24.35 24.15 24.18 22,972,302 -0.06(-0.23%)
Apr 05, 2017 24.34 24.47 24.21 24.24 27,196,924 -0.11(-0.44%)
Apr 04, 2017 24.23 24.46 24.14 24.34 27,201,074 +0.07(+0.29%)
Apr 03, 2017 24.18 24.35 24.17 24.27 25,515,508 +0.02(+0.09%)
Mar 31, 2017 24.25 24.37 24.22 24.25 26,254,312 -0.10(-0.41%)
Mar 30, 2017 24.24 24.41 24.21 24.35 21,150,702 +0.01(+0.06%)
Mar 29, 2017 24.22 24.42 24.18 24.34 24,377,098 +0.12(+0.50%)
Mar 28, 2017 24.15 24.29 24.08 24.22 25,866,936 -0.01(-0.06%)
Mar 27, 2017 23.92 24.32 23.92 24.23 25,230,746 +0.13(+0.53%)
Mar 24, 2017 24.29 24.29 24.06 24.10 38,254,344 -0.21(-0.85%)
Mar 23, 2017 24.33 24.50 24.27 24.31 28,612,258 -0.13(-0.52%)
Mar 22, 2017 24.32 24.49 24.10 24.44 36,842,608 +0.16(+0.64%)
Mar 21, 2017 24.44 24.54 24.23 24.28 44,276,092 -0.09(-0.38%)
Mar 20, 2017 24.39 24.46 24.33 24.37 24,673,232 +0.04(+0.17%)
Mar 17, 2017 24.43 24.51 24.29 24.33 61,211,296 -0.08(-0.32%)
Mar 16, 2017 24.51 24.55 24.28 24.41 29,197,740 -0.14(-0.58%)
Mar 15, 2017 24.26 24.61 24.23 24.55 32,494,976 +0.29(+1.20%)
Mar 14, 2017 24.12 24.34 24.09 24.26 20,829,318 +0.08(+0.32%)
Mar 13, 2017 24.20 24.21 24.04 24.18 26,750,350 +0.00(+0.00%)
Mar 10, 2017 24.20 24.33 24.10 24.18 27,054,496 +0.04(+0.18%)
Mar 09, 2017 24.02 24.20 23.95 24.14 27,032,872 +0.10(+0.41%)
Mar 08, 2017 24.04 24.17 23.90 24.04 31,946,564 -0.06(-0.24%)
Mar 07, 2017 24.01 24.24 23.93 24.10 41,195,208 -0.26(-1.05%)
Mar 06, 2017 24.34 24.44 24.17 24.35 25,659,828 -0.12(-0.49%)
Mar 03, 2017 24.56 24.36 24.47 26,572,358 +0.01(+0.03%)
Mar 02, 2017 24.43 24.63 24.40 24.46 36,072,160 +0.06(+0.26%)
Mar 01, 2017 24.29 24.48 24.14 24.40 45,519,844 +0.21(+0.88%)
Feb 28, 2017 24.17 24.29 24.04 24.19 38,764,780 -0.11(-0.47%)
Feb 27, 2017 24.27 24.43 24.22 24.30 30,794,420 +0.01(+0.06%)
Feb 24, 2017 24.22 24.35 24.10 24.29 34,859,384 +0.14(+0.59%)
Feb 23, 2017 23.89 24.19 23.80 24.15 42,991,432 +0.33(+1.40%)
Feb 22, 2017 23.80 23.93 23.57 23.81 38,379,392 -0.02(-0.09%)
Feb 21, 2017 23.80 23.96 23.73 23.83 33,981,520 +0.00(+0.00%)
Feb 17, 2017 23.83 23.83 23.83 0 +0.00(+0.00%)
Feb 16, 2017 23.71 24.02 23.55 23.83 54,070,656 +0.08(+0.33%)
Feb 15, 2017 23.24 23.80 23.17 23.76 64,288,076 +0.54(+2.32%)
Feb 14, 2017 23.06 23.23 22.94 23.22 32,392,034 +0.10(+0.43%)
Feb 13, 2017 23.00 23.17 23.00 23.12 29,087,330 +0.18(+0.80%)
Feb 10, 2017 22.98 23.00 22.85 22.93 30,902,874 -0.02(-0.09%)
Feb 09, 2017 22.78 23.07 22.85 22.95 33,595,976 +0.17(+0.75%)
Feb 08, 2017 22.63 22.93 22.63 22.78 27,026,672 +0.04(+0.19%)
Feb 07, 2017 22.91 22.93 22.64 22.74 33,166,210 -0.11(-0.47%)
Feb 06, 2017 22.68 22.92 22.64 22.85 34,605,284 +0.10(+0.44%)
Feb 03, 2017 22.72 22.86 22.63 22.75 50,770,948 +0.26(+1.13%)
Feb 02, 2017 22.31 22.49 22.20 22.49 32,967,950 +0.04(+0.19%)
Feb 01, 2017 22.34 22.47 22.16 22.45 40,167,936 +0.17(+0.78%)
Jan 31, 2017 21.77 22.42 21.72 22.28 53,305,048 +0.29(+1.34%)
Jan 30, 2017 22.10 22.12 21.81 21.98 39,076,100 -0.08(-0.35%)
Jan 27, 2017 22.10 22.14 21.95 22.06 34,260,112 +0.10(+0.45%)
Jan 26, 2017 22.05 22.10 21.91 21.96 38,715,920 -0.01(-0.03%)
Jan 25, 2017 22.02 22.13 21.84 21.97 45,813,772 +0.10(+0.45%)
Jan 24, 2017 22.05 22.09 21.70 21.87 42,192,484 -0.22(-0.99%)
Jan 23, 2017 22.24 22.34 22.07 22.09 35,265,472 -0.22(-0.98%)
Jan 20, 2017 22.27 22.55 22.23 22.31 42,955,128 +0.05(+0.22%)
Jan 19, 2017 22.51 22.53 22.14 22.26 37,230,576 -0.23(-1.03%)
Jan 18, 2017 22.53 22.66 22.43 22.49 30,577,528 -0.02(-0.09%)
Jan 17, 2017 22.71 22.73 22.31 22.51 45,723,636 -0.32(-1.41%)
Jan 13, 2017 22.83 22.83 22.83 0 -0.06(-0.25%)
Jan 12, 2017 22.84 22.90 22.68 22.89 45,234,668 -0.16(-0.70%)
Jan 11, 2017 23.43 23.55 22.75 23.05 57,590,556 -0.43(-1.82%)
Jan 10, 2017 23.58 23.63 23.39 23.48 27,626,538 -0.02(-0.09%)
Jan 09, 2017 23.47 23.64 23.44 23.50 29,132,772 -0.01(-0.03%)
Jan 06, 2017 23.63 23.66 23.41 23.51 24,888,292 -0.09(-0.39%)
Jan 05, 2017 23.43 23.65 23.25 23.60 28,489,472 +0.22(+0.96%)
Jan 04, 2017 23.26 23.42 23.19 23.37 30,572,106 +0.20(+0.88%)
Jan 03, 2017 22.96 23.17 22.88 23.17 31,605,446 +0.37(+1.60%)
Dec 30, 2016 22.80 22.80 22.80 0 -0.01(-0.03%)
Dec 29, 2016 22.74 22.90 22.73 22.81 20,034,536 +0.10(+0.43%)
Dec 28, 2016 22.82 22.95 22.71 22.71 19,852,356 -0.13(-0.55%)
Dec 27, 2016 22.87 22.97 22.80 22.84 15,980,227 +0.04(+0.15%)
Dec 23, 2016 22.80 22.80 22.80 0 +0.10(+0.43%)
Dec 22, 2016 22.67 22.77 22.50 22.71 26,510,156 -0.04(-0.19%)
Dec 21, 2016 22.98 23.12 22.70 22.75 26,689,954 -0.32(-1.37%)
Dec 20, 2016 23.02 23.09 22.87 23.06 35,710,264 +0.01(+0.06%)
Dec 19, 2016 23.00 23.15 22.97 23.05 35,506,576 -0.01(-0.03%)
Dec 16, 2016 23.09 23.13 22.83 23.06 53,531,188 +0.06(+0.27%)
Dec 15, 2016 22.91 23.14 22.89 22.99 29,734,296 -0.05(-0.21%)
Dec 14, 2016 23.11 23.38 22.92 23.04 51,714,512 -0.01(-0.03%)
Dec 13, 2016 23.04 23.09 22.86 23.05 40,286,768 +0.30(+1.33%)
Dec 12, 2016 22.26 22.92 22.23 22.75 45,939,832 +0.49(+2.21%)
Dec 09, 2016 21.84 22.41 21.83 22.26 41,803,116 +0.53(+2.46%)
Dec 08, 2016 21.65 21.84 21.42 21.72 50,529,896 -0.18(-0.80%)
Dec 07, 2016 22.00 22.00 21.49 21.90 62,713,808 -0.26(-1.17%)
Dec 06, 2016 22.22 22.26 22.07 22.16 25,217,278 -0.02(-0.10%)
Dec 05, 2016 22.29 22.30 22.04 22.18 27,411,706 -0.03(-0.13%)
Dec 02, 2016 22.14 22.28 22.02 22.21 27,072,030 +0.12(+0.54%)
Dec 01, 2016 22.64 22.64 22.05 22.09 43,591,368 -0.48(-2.12%)
Nov 30, 2016 22.45 22.72 22.29 22.57 54,858,452 +0.15(+0.69%)
Nov 29, 2016 22.36 22.45 22.19 22.41 30,823,436 +0.27(+1.20%)
Nov 28, 2016 22.25 22.35 22.12 22.14 25,228,896 -0.11(-0.47%)
Nov 25, 2016 22.19 22.29 22.15 22.25 14,887,674 +0.19(+0.86%)
Nov 23, 2016 22.06 22.06 22.06 0 +0.06(+0.29%)
Nov 22, 2016 22.42 22.46 21.80 22.00 37,649,280 -0.17(-0.76%)
Nov 21, 2016 22.12 22.25 22.11 22.17 31,113,712 +0.06(+0.29%)
Nov 18, 2016 22.43 22.43 22.07 22.10 34,404,936 -0.18(-0.79%)
Nov 17, 2016 22.47 22.55 22.24 22.28 37,160,120 -0.16(-0.72%)
Nov 16, 2016 22.61 22.70 22.42 22.44 32,245,856 -0.19(-0.84%)
Nov 15, 2016 23.00 23.00 22.38 22.63 42,177,348 -0.11(-0.46%)
Nov 14, 2016 23.06 23.10 22.56 22.73 43,482,580 -0.15(-0.64%)
Nov 11, 2016 23.32 23.41 22.60 22.88 50,993,476 -0.63(-2.69%)
Nov 10, 2016 23.39 23.75 23.06 23.51 95,808,712 +0.96(+4.27%)
Nov 09, 2016 23.18 23.43 22.12 22.55 169,078,336 +1.49(+7.07%)
Nov 08, 2016 21.15 21.38 21.04 21.06 50,427,856 -0.07(-0.32%)
Nov 07, 2016 21.03 21.17 20.92 21.13 44,360,820 +0.26(+1.27%)
Nov 04, 2016 20.80 21.12 20.80 20.87 50,361,016 +0.08(+0.37%)
Nov 03, 2016 21.35 21.35 20.75 20.79 52,230,740 -0.51(-2.42%)
Nov 02, 2016 21.55 21.59 21.12 21.30 51,868,600 -0.31(-1.42%)
Nov 01, 2016 21.52 22.06 21.39 21.61 78,140,608 -0.45(-2.02%)
Oct 31, 2016 22.29 22.29 21.99 22.06 51,673,364 -0.15(-0.69%)
Oct 28, 2016 22.62 22.65 22.17 22.21 40,987,644 -0.38(-1.69%)
Oct 27, 2016 22.66 22.82 22.51 22.59 26,242,586 +0.06(+0.25%)
Oct 26, 2016 22.45 22.67 22.36 22.54 24,588,948 +0.08(+0.37%)
Oct 25, 2016 22.27 22.51 22.25 22.45 27,799,960 +0.10(+0.47%)
Oct 24, 2016 22.47 22.51 22.29 22.35 28,159,426 -0.03(-0.16%)
Oct 21, 2016 22.55 22.57 22.38 22.38 27,079,522 -0.25(-1.11%)
Oct 20, 2016 22.60 22.77 22.60 22.63 27,737,144 -0.04(-0.18%)
Oct 19, 2016 22.78 22.85 22.60 22.67 23,526,082 -0.06(-0.28%)
Oct 18, 2016 22.77 22.86 22.68 22.74 21,312,320 +0.13(+0.58%)
Oct 17, 2016 22.66 22.75 22.59 22.61 24,331,318 -0.11(-0.49%)
Oct 14, 2016 22.77 22.88 22.72 22.72 22,384,452 -0.07(-0.31%)
Oct 13, 2016 22.65 22.88 22.62 22.79 34,766,800 -0.22(-0.94%)
Oct 12, 2016 23.05 23.12 22.91 23.00 21,765,206 -0.04(-0.18%)
Oct 11, 2016 23.34 23.35 22.91 23.04 24,916,980 -0.33(-1.43%)
Oct 10, 2016 23.41 23.54 23.35 23.38 23,554,792 +0.03(+0.15%)
Oct 07, 2016 23.44 23.65 23.25 23.34 21,306,684 -0.06(-0.27%)
Oct 06, 2016 23.50 23.51 23.28 23.41 22,929,710 -0.17(-0.74%)
Oct 05, 2016 23.46 23.63 23.43 23.58 20,049,572 +0.13(+0.53%)
Oct 04, 2016 23.38 23.58 23.31 23.45 30,050,106 +0.03(+0.12%)
Oct 03, 2016 23.46 23.46 23.22 23.43 25,728,996 -0.13(-0.56%)
Sep 30, 2016 23.26 23.66 23.23 23.56 41,018,396 +0.38(+1.65%)
Sep 29, 2016 23.61 23.70 23.16 23.18 35,919,200 -0.47(-1.97%)
Sep 28, 2016 23.54 23.65 23.43 23.64 20,566,292 +0.11(+0.47%)
Sep 27, 2016 23.50 23.57 23.29 23.53 22,398,590 +0.13(+0.56%)
Sep 26, 2016 23.59 23.66 23.25 23.40 42,449,568 -0.43(-1.81%)
Sep 23, 2016 23.76 23.91 23.66 23.83 18,600,014 +0.08(+0.32%)
Sep 22, 2016 23.88 23.95 23.70 23.75 24,062,788 -0.09(-0.38%)
Sep 21, 2016 23.58 23.88 23.47 23.84 22,362,274 +0.33(+1.39%)
Sep 20, 2016 23.54 23.61 23.37 23.52 20,290,986 +0.11(+0.48%)
Sep 19, 2016 23.64 23.67 23.36 23.41 25,220,960 -0.20(-0.85%)
Sep 16, 2016 23.78 23.80 23.53 23.61 36,828,096 -0.14(-0.59%)
Sep 15, 2016 23.57 23.88 23.34 23.75 29,979,248 +0.14(+0.59%)
Sep 14, 2016 23.73 23.89 23.55 23.61 27,178,764 -0.07(-0.29%)
Sep 13, 2016 23.95 23.95 23.54 23.68 29,843,746 -0.42(-1.76%)
Sep 12, 2016 23.65 24.16 23.61 24.10 27,926,142 +0.38(+1.61%)
Sep 09, 2016 24.03 24.06 23.71 23.72 32,185,240 -0.43(-1.79%)
Sep 08, 2016 24.14 24.21 24.08 24.15 26,212,198 -0.08(-0.34%)
Sep 07, 2016 24.15 24.27 24.12 24.23 21,300,658 +0.05(+0.20%)
Sep 06, 2016 24.26 24.34 24.17 24.18 24,392,272 +0.00(+0.00%)
Sep 02, 2016 24.19 24.18 24.18 24.18 20,754,732 +0.06(+0.26%)
Sep 01, 2016 24.16 24.30 24.07 24.12 22,889,980 -0.08(-0.34%)
Aug 31, 2016 24.25 24.30 24.07 24.20 29,899,840 -0.06(-0.23%)
Aug 30, 2016 24.42 24.47 24.24 24.26 20,835,792 -0.16(-0.66%)
Aug 29, 2016 24.30 24.46 24.22 24.42 21,745,016 +0.20(+0.83%)
Aug 26, 2016 24.20 24.41 24.11 24.22 26,988,944 +0.03(+0.14%)
Aug 25, 2016 24.18 24.48 24.11 24.18 26,021,818 -0.03(-0.14%)
Aug 24, 2016 24.50 24.61 24.18 24.22 32,402,922 -0.19(-0.77%)
Aug 23, 2016 24.34 24.53 24.28 24.41 24,380,806 +0.17(+0.72%)
Aug 22, 2016 24.20 24.54 24.18 24.23 37,439,456 -0.10(-0.40%)
Aug 19, 2016 24.39 24.43 24.22 24.33 28,133,604 -0.15(-0.60%)
Aug 18, 2016 24.44 24.59 24.34 24.48 23,192,400 +0.03(+0.14%)
Aug 17, 2016 24.17 24.45 24.17 24.44 24,499,808 +0.24(+1.01%)
Aug 16, 2016 24.30 24.40 24.18 24.20 21,747,688 -0.22(-0.91%)
Aug 15, 2016 24.38 24.46 24.30 24.42 17,760,896 +0.09(+0.37%)
Aug 12, 2016 24.40 24.42 24.17 24.33 21,607,830 -0.12(-0.48%)
Aug 11, 2016 24.43 24.54 24.41 24.45 19,242,640 +0.01(+0.06%)
Aug 10, 2016 24.46 24.47 24.28 24.43 20,307,300 +0.03(+0.14%)
Aug 09, 2016 24.34 24.55 24.27 24.40 24,627,382 +0.10(+0.43%)
Aug 08, 2016 24.54 24.54 24.14 24.30 43,908,508 -0.35(-1.44%)
Aug 05, 2016 24.59 24.71 24.50 24.65 39,100,992 +0.20(+0.83%)
Aug 04, 2016 24.69 24.71 24.45 24.45 36,124,032 -0.10(-0.40%)
Aug 03, 2016 24.98 25.00 24.39 24.55 61,300,828 -0.57(-2.26%)
Aug 02, 2016 25.37 25.41 24.93 25.11 47,996,596 -0.63(-2.47%)
Aug 01, 2016 25.55 25.80 25.53 25.75 41,105,992 +0.29(+1.14%)
Jul 29, 2016 25.31 25.50 25.29 25.46 31,174,840 +0.15(+0.60%)
Jul 28, 2016 25.45 25.47 25.19 25.31 23,556,876 -0.12(-0.49%)
Jul 27, 2016 25.36 25.48 25.29 25.43 21,825,402 +0.01(+0.05%)
Jul 26, 2016 25.42 25.44 25.29 25.42 17,561,612 +0.03(+0.14%)
Jul 25, 2016 25.40 25.42 25.20 25.38 17,642,694 +0.03(+0.11%)
Jul 22, 2016 25.40 25.42 25.31 25.35 19,535,524 +0.02(+0.08%)
Jul 21, 2016 25.31 25.41 25.20 25.33 19,145,806 +0.02(+0.08%)
Jul 20, 2016 25.46 25.49 25.31 25.31 17,786,134 +0.03(+0.11%)
Jul 19, 2016 25.31 25.44 25.22 25.29 24,217,438 +0.00(+0.00%)
Jul 18, 2016 25.32 25.53 25.22 25.29 24,509,648 -0.09(-0.35%)
Jul 15, 2016 25.51 25.66 25.28 25.38 36,357,644 -0.10(-0.41%)
Jul 14, 2016 25.18 25.51 25.02 25.48 40,082,880 +0.42(+1.68%)
Jul 13, 2016 25.04 25.14 24.99 25.06 20,088,166 +0.05(+0.19%)
Jul 12, 2016 24.95 25.05 24.86 25.01 23,461,440 +0.06(+0.25%)
Jul 11, 2016 24.89 25.09 24.86 24.95 23,931,338 +0.02(+0.08%)
Jul 08, 2016 24.76 24.97 24.68 24.93 25,781,892 +0.24(+0.98%)
Jul 07, 2016 24.70 24.80 24.54 24.68 26,232,424 -0.06(-0.25%)
Jul 06, 2016 24.72 24.77 24.42 24.75 37,431,792 +0.03(+0.14%)
Jul 05, 2016 24.53 24.79 24.46 24.71 30,208,414 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.