Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.22	31.22	30.45	30.62	81,987	-0.36(-1.17%)
Jun 29, 2017	30.75	31.08	30.23	30.99	89,211	+0.24(+0.77%)
Jun 28, 2017	30.28	31.39	29.92	30.75	114,657	+0.67(+2.21%)
Jun 27, 2017	30.17	30.79	29.56	30.08	57,329	-0.09(-0.31%)
Jun 26, 2017	30.11	30.34	29.65	30.18	34,030	-0.10(-0.33%)
Jun 23, 2017	30.16	30.44	29.88	30.28	76,376	+0.37(+1.24%)
Jun 22, 2017	29.54	31.60	29.23	29.91	59,061	+0.47(+1.60%)
Jun 21, 2017	29.70	30.08	29.25	29.43	56,450	-0.23(-0.77%)
Jun 20, 2017	29.97	30.36	29.44	29.66	41,058	-0.48(-1.59%)
Jun 19, 2017	30.08	30.59	29.88	30.14	109,160	+0.23(+0.76%)
Jun 16, 2017	30.12	30.36	29.51	29.92	206,090	-0.57(-1.85%)
Jun 15, 2017	30.45	30.98	29.87	30.48	75,875	-0.58(-1.87%)
Jun 14, 2017	31.32	31.49	30.45	31.06	103,531	-0.20(-0.65%)
Jun 13, 2017	32.27	33.04	31.11	31.27	120,809	-0.84(-2.63%)
Jun 12, 2017	32.79	33.71	31.69	32.11	102,272	-0.71(-2.16%)
Jun 09, 2017	32.04	33.33	31.46	32.82	108,729	+1.01(+3.18%)
Jun 08, 2017	30.81	32.59	30.81	31.80	91,561	+0.92(+2.98%)
Jun 07, 2017	31.37	31.56	30.63	30.89	55,934	-0.44(-1.40%)
Jun 06, 2017	31.01	31.48	30.35	31.32	51,123	+0.08(+0.24%)
Jun 05, 2017	30.89	31.66	30.34	31.25	62,924	+0.34(+1.09%)
Jun 02, 2017	30.82	31.70	30.74	30.91	56,873	+0.03(+0.08%)
Jun 01, 2017	30.38	30.90	30.35	30.89	58,268	+0.69(+2.29%)
May 31, 2017	30.63	30.63	29.49	30.19	69,540	-0.38(-1.24%)
May 30, 2017	30.14	30.68	29.97	30.57	52,695	+0.19(+0.64%)
May 26, 2017	30.17	30.62	29.84	30.38	78,966	+0.07(+0.22%)
May 25, 2017	31.08	31.33	30.17	30.31	60,203	-0.60(-1.93%)
May 24, 2017	31.56	32.10	30.54	30.91	86,716	-0.63(-1.99%)
May 23, 2017	31.14	31.82	30.60	31.54	92,825	+0.46(+1.48%)
May 22, 2017	30.85	31.10	30.21	31.08	56,847	+0.63(+2.06%)
May 19, 2017	30.88	31.09	30.31	30.45	107,132	+0.05(+0.17%)
May 18, 2017	30.80	31.00	30.20	30.40	115,687	-0.68(-2.19%)
May 17, 2017	31.67	31.81	30.79	31.08	127,746	-1.31(-4.04%)
May 16, 2017	33.49	33.68	32.27	32.38	126,892	-1.02(-3.06%)
May 15, 2017	32.02	35.64	31.15	33.41	407,523	+3.50(+11.69%)
May 12, 2017	30.39	30.51	29.35	29.91	132,799	-0.45(-1.49%)
May 11, 2017	31.02	31.23	29.99	30.36	120,767	-0.75(-2.40%)
May 10, 2017	31.62	31.72	30.56	31.11	190,803	-0.51(-1.62%)
May 09, 2017	32.85	32.85	31.44	31.62	107,080	-1.17(-3.58%)
May 08, 2017	32.94	33.56	32.62	32.79	163,706	-0.43(-1.29%)
May 05, 2017	32.58	33.91	32.50	33.22	195,623	-0.37(-1.10%)
May 04, 2017	33.31	33.90	32.86	33.59	81,524	+0.15(+0.45%)
May 03, 2017	34.55	34.55	33.10	33.44	90,649	-1.53(-4.36%)
May 02, 2017	35.36	35.83	34.73	34.97	68,296	-0.31(-0.88%)
May 01, 2017	35.63	35.68	34.73	35.28	59,627	-0.18(-0.50%)
Apr 28, 2017	35.56	36.01	35.23	35.45	70,197	+0.10(+0.28%)
Apr 27, 2017	36.02	36.11	34.90	35.35	82,985	-0.67(-1.86%)
Apr 26, 2017	34.47	36.08	34.35	36.02	153,880	+1.26(+3.62%)
Apr 25, 2017	33.88	34.95	33.88	34.76	99,686	+1.28(+3.83%)
Apr 24, 2017	33.06	33.94	32.40	33.48	89,534	+1.27(+3.93%)
Apr 21, 2017	31.34	32.44	30.90	32.22	233,798	+0.83(+2.63%)
Apr 20, 2017	31.29	31.82	31.23	31.39	123,088	+0.37(+1.20%)
Apr 19, 2017	30.93	31.97	30.81	31.02	232,223	+0.00(+0.00%)
Apr 18, 2017	30.74	31.29	30.74	31.02	146,771	-0.06(-0.19%)
Apr 17, 2017	31.16	31.94	30.54	31.08	106,682	+0.06(+0.19%)
Apr 13, 2017	31.44	31.48	30.97	31.02	87,665	-0.50(-1.60%)
Apr 12, 2017	32.27	32.27	31.44	31.52	108,631	-0.96(-2.97%)
Apr 11, 2017	31.24	32.70	30.97	32.48	94,142	+1.27(+4.05%)
Apr 10, 2017	31.67	31.95	31.08	31.22	67,567	-0.49(-1.53%)
Apr 07, 2017	31.18	32.15	31.02	31.70	58,807	+0.39(+1.23%)
Apr 06, 2017	31.11	31.57	30.97	31.32	57,673	+0.25(+0.81%)
Apr 05, 2017	31.84	32.72	30.97	31.07	170,413	-0.48(-1.51%)
Apr 04, 2017	31.23	31.80	31.18	31.54	93,583	+0.30(+0.97%)
Apr 03, 2017	32.02	32.63	30.76	31.24	107,488	-0.71(-2.23%)
Mar 31, 2017	31.56	32.72	31.23	31.96	166,617	+0.60(+1.90%)
Mar 30, 2017	31.06	31.92	30.73	31.36	79,273	+0.39(+1.24%)
Mar 29, 2017	30.82	31.41	30.49	30.97	74,264	-0.02(-0.05%)
Mar 28, 2017	30.00	31.32	29.06	30.99	100,045	+0.80(+2.64%)
Mar 27, 2017	29.52	30.41	29.29	30.20	52,493	+0.01(+0.03%)
Mar 24, 2017	30.14	30.75	29.97	30.19	112,104	+0.19(+0.64%)
Mar 23, 2017	29.15	30.02	29.09	29.99	73,040	+1.04(+3.59%)
Mar 22, 2017	29.16	29.59	28.35	28.95	81,445	-0.20(-0.69%)
Mar 21, 2017	31.53	31.84	29.01	29.16	114,134	-2.77(-8.67%)
Mar 20, 2017	32.50	32.50	31.48	31.92	36,229	-0.46(-1.42%)
Mar 17, 2017	31.75	32.94	31.75	32.38	254,748	+0.53(+1.66%)
Mar 16, 2017	32.41	32.69	31.80	31.86	52,689	-0.39(-1.22%)
Mar 15, 2017	31.54	32.42	31.14	32.25	56,915	+1.10(+3.53%)
Mar 14, 2017	30.47	31.31	30.47	31.15	39,677	+0.07(+0.22%)
Mar 13, 2017	30.77	31.78	30.77	31.08	41,571	+0.38(+1.23%)
Mar 10, 2017	30.71	30.89	30.30	30.71	70,361	+0.39(+1.30%)
Mar 09, 2017	31.58	31.58	30.16	30.31	68,495	-1.28(-4.06%)
Mar 08, 2017	31.93	31.93	31.49	31.60	43,152	-0.18(-0.58%)
Mar 07, 2017	31.91	32.24	31.65	31.78	65,848	-0.17(-0.52%)
Mar 06, 2017	32.39	33.30	31.84	31.95	41,567	-0.88(-2.68%)
Mar 03, 2017	32.72	33.20	32.17	32.83	47,656	+0.28(+0.85%)
Mar 02, 2017	33.32	34.35	32.46	32.55	69,363	-1.58(-4.64%)
Mar 01, 2017	33.26	34.62	33.17	34.14	104,266	+1.39(+4.25%)
Feb 28, 2017	33.48	34.19	32.37	32.74	66,213	-0.77(-2.30%)
Feb 27, 2017	33.03	34.21	33.03	33.51	56,177	+0.47(+1.42%)
Feb 24, 2017	32.48	33.12	32.08	33.05	63,316	+0.26(+0.79%)
Feb 23, 2017	34.27	34.27	32.07	32.79	62,602	-1.42(-4.14%)
Feb 22, 2017	35.11	35.11	33.72	34.20	57,635	-0.91(-2.59%)
Feb 21, 2017	35.01	35.81	34.56	35.11	42,921	+0.24(+0.69%)
Feb 17, 2017		34.87	34.87	34.87	0	+0.13(+0.38%)
Feb 16, 2017	34.65	34.93	34.33	34.74	49,635	+0.01(+0.02%)
Feb 15, 2017	34.51	35.05	34.20	34.73	65,438	-0.08(-0.24%)
Feb 14, 2017	36.00	36.00	34.37	34.81	96,757	-1.28(-3.53%)
Feb 13, 2017	35.44	36.64	35.44	36.09	63,809	+0.98(+2.80%)
Feb 10, 2017	35.08	35.36	34.76	35.10	66,857	+0.35(+1.01%)
Feb 09, 2017	33.89	35.11	33.89	34.75	92,890	+0.91(+2.68%)
Feb 08, 2017	34.18	34.64	33.26	33.85	85,106	-0.48(-1.41%)
Feb 07, 2017	34.39	34.95	34.19	34.33	71,539	+0.01(+0.02%)
Feb 06, 2017	34.19	34.85	33.76	34.32	89,605	-0.13(-0.39%)
Feb 03, 2017	33.55	34.74	32.64	34.45	147,437	-0.53(-1.52%)
Feb 02, 2017	34.06	35.22	33.80	34.99	82,468	+0.92(+2.69%)
Feb 01, 2017	34.40	35.36	33.64	34.07	59,273	-0.20(-0.58%)
Jan 31, 2017	34.47	34.47	33.69	34.27	88,351	-0.03(-0.07%)
Jan 30, 2017	34.93	34.93	33.64	34.30	53,795	-0.84(-2.40%)
Jan 27, 2017	35.29	35.49	34.71	35.14	36,928	+0.07(+0.19%)
Jan 26, 2017	35.19	35.76	34.39	35.07	150,177	-0.36(-1.01%)
Jan 25, 2017	35.58	35.58	34.76	35.43	104,039	+0.03(+0.09%)
Jan 24, 2017	33.82	35.84	33.82	35.40	158,043	+1.64(+4.87%)
Jan 23, 2017	33.35	33.88	33.35	33.75	108,072	+0.33(+0.97%)
Jan 20, 2017	34.00	34.00	33.32	33.43	141,343	-0.37(-1.09%)
Jan 19, 2017	34.76	34.76	33.61	33.80	89,387	-0.98(-2.83%)
Jan 18, 2017	35.36	35.36	34.40	34.78	120,042	-0.46(-1.30%)
Jan 17, 2017	35.15	35.35	34.67	35.24	55,237	+0.08(+0.24%)
Jan 13, 2017		35.15	35.15	35.15	0	-0.24(-0.68%)
Jan 12, 2017	36.76	36.76	34.88	35.40	48,104	-1.19(-3.26%)
Jan 11, 2017	36.26	36.85	35.51	36.59	62,385	+0.33(+0.90%)
Jan 10, 2017	35.12	36.58	35.12	36.26	82,340	+1.42(+4.07%)
Jan 09, 2017	35.80	36.14	34.74	34.85	55,383	-0.71(-1.99%)
Jan 06, 2017	36.70	36.70	35.48	35.55	62,402	-0.77(-2.11%)
Jan 05, 2017	37.35	37.42	36.00	36.32	52,071	-1.11(-2.96%)
Jan 04, 2017	36.51	37.64	36.16	37.43	125,581	+1.23(+3.41%)
Jan 03, 2017	36.41	36.75	35.54	36.20	78,859	+0.36(+1.00%)
Dec 30, 2016		35.84	35.84	35.84	0	-0.74(-2.03%)
Dec 29, 2016	36.81	37.00	36.07	36.58	35,787	-0.23(-0.61%)
Dec 28, 2016	37.90	38.31	36.67	36.81	41,279	-0.86(-2.28%)
Dec 27, 2016	37.60	38.25	37.15	37.66	37,482	+0.43(+1.16%)
Dec 23, 2016		37.23	37.23	37.23	0	+0.17(+0.45%)
Dec 22, 2016	37.72	38.30	36.76	37.06	91,725	-0.73(-1.94%)
Dec 21, 2016	38.20	38.48	37.32	37.80	70,162	-0.28(-0.72%)
Dec 20, 2016	36.58	38.12	36.58	38.07	71,329	+1.43(+3.91%)
Dec 19, 2016	36.96	38.33	36.10	36.64	81,644	-0.47(-1.26%)
Dec 16, 2016	37.75	38.29	36.83	37.11	460,351	-0.75(-1.98%)
Dec 15, 2016	36.68	38.21	36.18	37.86	99,339	+1.09(+2.97%)
Dec 14, 2016	37.35	37.94	36.66	36.76	90,460	-0.54(-1.45%)
Dec 13, 2016	38.11	38.67	37.01	37.31	74,337	-0.62(-1.63%)
Dec 12, 2016	39.05	39.93	37.68	37.92	98,750	-1.08(-2.78%)
Dec 09, 2016	39.67	39.67	38.25	39.01	104,937	-0.39(-0.99%)
Dec 08, 2016	39.21	39.60	38.46	39.40	102,681	+0.31(+0.79%)
Dec 07, 2016	38.72	40.32	38.48	39.09	163,296	+0.90(+2.36%)
Dec 06, 2016	37.77	38.52	36.63	38.19	93,033	+0.28(+0.75%)
Dec 05, 2016	37.34	38.29	37.25	37.91	120,572	+0.60(+1.61%)
Dec 02, 2016	36.07	37.58	35.95	37.31	116,933	+1.23(+3.42%)
Dec 01, 2016	36.46	37.42	35.49	36.07	105,121	-0.25(-0.69%)
Nov 30, 2016	36.95	37.19	35.05	36.32	78,429	+0.00(+0.00%)
Nov 29, 2016	36.05	37.06	35.04	36.32	80,365	-0.12(-0.32%)
Nov 28, 2016	36.62	38.09	36.05	36.44	80,426	-0.26(-0.70%)
Nov 25, 2016	37.74	37.74	34.13	36.70	40,880	-1.03(-2.73%)
Nov 23, 2016		37.72	37.72	37.72	0	+0.78(+2.11%)
Nov 22, 2016	34.53	37.14	33.73	36.94	156,293	+3.05(+9.01%)
Nov 21, 2016	33.98	34.47	31.11	33.89	84,587	+0.36(+1.06%)
Nov 18, 2016	29.67	34.17	29.67	33.54	210,175	+2.94(+9.63%)
Nov 17, 2016	31.33	32.52	30.46	30.59	124,175	-0.80(-2.54%)
Nov 16, 2016	33.20	33.97	31.13	31.39	192,365	-4.39(-12.27%)
Nov 15, 2016	35.01	35.85	31.98	35.77	129,827	+0.40(+1.13%)
Nov 14, 2016	35.19	35.68	34.21	35.38	134,407	+0.80(+2.30%)
Nov 11, 2016	32.90	34.71	32.40	34.58	142,154	+1.70(+5.17%)
Nov 10, 2016	31.22	33.11	30.73	32.88	97,371	+2.31(+7.54%)
Nov 09, 2016	27.72	30.67	27.37	30.57	70,144	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.25	27.47	69,839	+0.10(+0.36%)
Nov 07, 2016	27.55	28.01	26.99	27.37	89,618	+0.41(+1.51%)
Nov 04, 2016	26.44	27.40	26.36	26.97	149,637	+0.48(+1.82%)
Nov 03, 2016	25.75	26.55	25.73	26.48	44,411	+0.66(+2.54%)
Nov 02, 2016	26.03	26.55	25.75	25.83	86,162	-0.05(-0.19%)
Nov 01, 2016	26.71	27.16	25.85	25.88	80,984	-0.80(-3.01%)
Oct 31, 2016	26.58	26.87	26.16	26.68	113,666	+0.19(+0.72%)
Oct 28, 2016	27.02	27.31	26.48	26.49	87,832	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.13	251,897	-0.03(-0.12%)
Oct 26, 2016	27.72	27.73	27.12	27.16	52,776	-0.59(-2.12%)
Oct 25, 2016	29.04	29.10	27.04	27.75	59,321	-1.31(-4.51%)
Oct 24, 2016	29.94	29.94	28.97	29.06	86,859	-0.44(-1.49%)
Oct 21, 2016	29.64	30.10	28.72	29.50	40,563	-0.61(-2.01%)
Oct 20, 2016	29.94	30.34	29.05	30.11	39,109	-0.09(-0.30%)
Oct 19, 2016	29.51	30.36	29.28	30.20	44,408	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.03	29.36	85,497	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.23	59,082	+0.72(+2.53%)
Oct 14, 2016	28.72	29.29	28.35	28.51	43,798	+0.08(+0.29%)
Oct 13, 2016	29.19	29.19	28.28	28.43	47,812	-1.25(-4.22%)
Oct 12, 2016	29.44	30.15	29.06	29.68	47,425	+0.36(+1.22%)
Oct 11, 2016	29.89	29.96	28.87	29.32	95,061	-0.64(-2.13%)
Oct 10, 2016	30.42	30.53	29.94	29.96	80,206	-0.03(-0.11%)
Oct 07, 2016	30.91	30.93	29.88	29.99	73,740	-0.64(-2.09%)
Oct 06, 2016	30.17	30.81	30.17	30.63	55,076	+0.25(+0.82%)
Oct 05, 2016	30.34	30.58	29.71	30.38	77,662	+0.57(+1.92%)
Oct 04, 2016	30.86	30.94	29.75	29.81	68,655	-1.21(-3.90%)
Oct 03, 2016	30.51	31.37	30.26	31.02	81,399	+0.24(+0.78%)
Sep 30, 2016	30.79	31.07	30.02	30.78	89,603	+0.14(+0.46%)
Sep 29, 2016	31.44	31.77	30.61	30.64	58,702	-0.87(-2.76%)
Sep 28, 2016	30.33	31.78	30.33	31.51	73,911	+1.09(+3.57%)
Sep 27, 2016	30.18	30.51	29.63	30.42	59,188	+0.07(+0.25%)
Sep 26, 2016	30.78	31.11	30.32	30.35	57,387	-0.63(-2.03%)
Sep 23, 2016	30.86	31.37	30.86	30.98	79,917	-0.24(-0.77%)
Sep 22, 2016	30.60	31.52	30.60	31.22	86,876	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.12	30.38	119,500	+0.90(+3.07%)
Sep 20, 2016	29.50	29.74	29.16	29.47	130,966	+0.04(+0.14%)
Sep 19, 2016	28.41	29.52	28.41	29.43	104,883	+1.27(+4.51%)
Sep 16, 2016	28.46	29.40	27.82	28.16	783,908	-0.15(-0.53%)
Sep 15, 2016	28.32	28.67	27.65	28.31	101,688	-0.09(-0.32%)
Sep 14, 2016	28.98	29.50	28.04	28.40	114,019	-0.45(-1.55%)
Sep 13, 2016	29.46	29.72	28.01	28.85	206,751	-1.13(-3.76%)
Sep 12, 2016	29.14	30.24	29.14	29.98	97,689	+0.55(+1.86%)
Sep 09, 2016	30.42	30.42	28.61	29.43	121,119	-1.34(-4.37%)
Sep 08, 2016	31.72	31.89	30.73	30.77	54,597	-1.10(-3.46%)
Sep 07, 2016	32.01	32.01	30.81	31.88	97,078	-0.31(-0.95%)
Sep 06, 2016	31.22	32.34	30.93	32.18	94,809	+1.19(+3.85%)
Sep 02, 2016	30.89	30.99	30.99	30.99	71,733	+0.14(+0.46%)
Sep 01, 2016	30.74	30.94	29.64	30.85	87,419	+0.25(+0.81%)
Aug 31, 2016	30.24	30.93	29.84	30.60	78,442	+0.08(+0.27%)
Aug 30, 2016	32.39	32.39	29.95	30.52	106,286	-1.96(-6.03%)
Aug 29, 2016	31.41	32.61	30.54	32.47	90,840	+0.64(+2.02%)
Aug 26, 2016	32.58	32.91	31.53	31.83	60,929	-0.68(-2.08%)
Aug 25, 2016	31.87	32.73	31.87	32.51	67,450	+0.51(+1.60%)
Aug 24, 2016	32.37	32.51	31.56	32.00	72,469	-0.54(-1.67%)
Aug 23, 2016	32.81	32.99	32.24	32.54	48,131	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.49	52,281	+0.65(+2.05%)
Aug 19, 2016	32.80	32.80	31.43	31.84	98,661	-1.07(-3.26%)
Aug 18, 2016	32.63	33.17	32.24	32.91	81,173	+0.45(+1.40%)
Aug 17, 2016	32.59	32.86	32.14	32.46	71,180	-0.39(-1.18%)
Aug 16, 2016	33.03	33.40	32.20	32.84	128,309	-0.06(-0.18%)
Aug 15, 2016	31.38	33.47	31.38	32.90	101,294	+1.70(+5.45%)
Aug 12, 2016	32.46	32.46	30.82	31.20	145,426	-1.25(-3.84%)
Aug 11, 2016	31.90	32.56	31.26	32.45	113,141	+0.53(+1.65%)
Aug 10, 2016	31.76	32.39	31.53	31.92	81,401	+0.28(+0.89%)
Aug 09, 2016	34.09	34.09	31.38	31.64	124,782	-2.40(-7.05%)
Aug 08, 2016	33.88	34.63	33.65	34.04	79,149	+0.41(+1.23%)
Aug 05, 2016	32.16	35.53	31.76	33.63	306,116	+2.63(+8.49%)
Aug 04, 2016	31.48	31.75	30.81	31.00	107,149	-0.54(-1.73%)
Aug 03, 2016	30.51	31.65	30.49	31.54	64,266	+0.92(+3.02%)
Aug 02, 2016	30.98	31.78	29.85	30.62	73,919	-0.32(-1.04%)
Aug 01, 2016	31.42	31.42	30.47	30.94	64,784	-0.39(-1.24%)
Jul 29, 2016	31.48	31.76	31.02	31.33	61,866	-0.31(-0.96%)
Jul 28, 2016	31.78	31.90	31.38	31.63	44,723	-0.04(-0.13%)
Jul 27, 2016	32.17	32.50	30.56	31.67	107,595	-0.44(-1.36%)
Jul 26, 2016	29.83	32.55	29.77	32.11	199,230	+2.24(+7.48%)
Jul 25, 2016	30.34	30.34	29.52	29.88	52,486	-0.57(-1.87%)
Jul 22, 2016	30.46	31.23	30.01	30.44	44,889	-0.23(-0.75%)
Jul 21, 2016	30.26	32.04	30.07	30.68	150,443	+0.53(+1.75%)
Jul 20, 2016	29.59	30.35	28.97	30.15	91,391	+0.39(+1.30%)
Jul 19, 2016	31.87	31.87	29.58	29.76	135,930	-2.37(-7.37%)
Jul 18, 2016	33.27	33.27	31.68	32.13	87,079	-1.34(-4.02%)
Jul 15, 2016	31.93	33.57	31.93	33.47	137,962	+1.77(+5.59%)
Jul 14, 2016	30.68	31.95	30.22	31.70	86,860	+1.11(+3.61%)
Jul 13, 2016	31.81	31.81	29.92	30.59	115,531	-0.84(-2.68%)
Jul 12, 2016	30.81	31.81	30.64	31.43	76,990	+0.82(+2.69%)
Jul 11, 2016	29.97	31.04	29.88	30.61	108,917	+0.73(+2.46%)
Jul 08, 2016	28.19	27.86	27.86	29.88	131,009	+2.01(+7.22%)
Jul 07, 2016	27.01	28.34	27.01	27.86	124,931	+1.36(+5.14%)
Jul 05, 2016	27.45	27.87	26.16	26.50	83,594	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.