Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2350	0.2250	0.2250	71,000	-0.01(-2.17%)
Jul 28, 2017	0.2250	0.2300	0.2250	0.2300	194,600	+0.01(+4.55%)
Jul 27, 2017	0.2150	0.2250	0.2150	0.2200	360,000	+0.01(+4.76%)
Jul 26, 2017	0.2100	0.2150	0.2100	0.2100	193,793	+0.00(+0.00%)
Jul 25, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Jul 24, 2017	0.2050	0.2100	0.2050	0.2100	48,000	+0.00(+0.00%)
Jul 21, 2017	0.2100	0.2200	0.2050	0.2100	134,750	-0.01(-4.55%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+2.33%)
Jul 19, 2017	0.2150	0.2150	0.2150	0.2150	14,600	+0.00(+0.00%)
Jul 18, 2017	0.2200	0.2250	0.2150	0.2150	48,300	-0.01(-4.44%)
Jul 14, 2017		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jul 13, 2017	0.2000	0.2000	0.2000	0.2000	61,100	+0.00(+0.00%)
Jul 12, 2017	0.2050	0.2100	0.2000	0.2000	21,189	+0.00(+0.00%)
Jul 11, 2017	0.2000	0.2000	0.2000	0.2000	125,000	+0.00(+0.00%)
Jul 10, 2017	0.1950	0.2000	0.1950	0.2000	55,000	+0.01(+5.26%)
Jul 07, 2017	0.2000	0.2000	0.1900	0.1900	257,500	-0.02(-9.52%)
Jul 05, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 04, 2017	0.2000	0.2050	0.2000	0.2000	75,000	+0.01(+2.56%)
Jul 03, 2017	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 30, 2017	0.1950	0.1950	0.1850	0.1950	71,000	-0.01(-2.50%)
Jun 29, 2017	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Jun 28, 2017	0.2050	0.2050	0.1900	0.2000	50,000	-0.00(-2.44%)
Jun 27, 2017	0.1950	0.2100	0.1950	0.2050	141,500	+0.01(+7.89%)
Jun 26, 2017	0.1850	0.2000	0.1850	0.1900	144,200	+0.01(+2.70%)
Jun 23, 2017	0.2000	0.2000	0.1850	0.1850	94,300	-0.01(-5.13%)
Jun 22, 2017	0.1800	0.1950	0.1800	0.1950	108,500	+0.00(+0.00%)
Jun 21, 2017	0.1900	0.1950	0.1900	0.1950	4,750	+0.02(+8.33%)
Jun 20, 2017	0.1800	0.1800	0.1700	0.1800	35,450	-0.01(-5.26%)
Jun 19, 2017	0.1900	0.1900	0.1850	0.1900	116,000	-0.01(-2.56%)
Jun 16, 2017	0.2050	0.2050	0.1950	0.1950	97,000	-0.01(-2.50%)
Jun 15, 2017	0.2100	0.2100	0.2000	0.2000	439,000	-0.00(-2.44%)
Jun 14, 2017	0.2100	0.2100	0.2050	0.2050	17,000	-0.01(-2.38%)
Jun 13, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+2.44%)
Jun 12, 2017	0.2150	0.2150	0.2050	0.2050	20,400	-0.02(-6.82%)
Jun 09, 2017	0.2100	0.2200	0.2100	0.2200	8,000	+0.02(+7.32%)
Jun 08, 2017	0.2200	0.2200	0.2050	0.2050	23,000	-0.02(-6.82%)
Jun 07, 2017	0.2250	0.2250	0.2200	0.2200	16,000	-0.01(-2.22%)
Jun 06, 2017	0.2200	0.2250	0.2200	0.2250	23,149	+0.02(+7.14%)
Jun 02, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 01, 2017	0.2100	0.2100	0.2000	0.2100	85,000	-0.01(-2.33%)
May 31, 2017	0.2100	0.2200	0.2050	0.2150	60,000	-0.02(-10.42%)
May 30, 2017	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
May 29, 2017	0.2500	0.2500	0.2400	0.2400	35,000	-0.01(-4.00%)
May 26, 2017	0.2300	0.2500	0.2300	0.2500	21,650	+0.05(+25.00%)
May 25, 2017	0.2300	0.2300	0.2000	0.2000	74,682	-0.02(-9.09%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
May 23, 2017	0.2100	0.2100	0.2100	0.2100	123,000	-0.01(-4.55%)
May 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 18, 2017	0.2050	0.2200	0.2050	0.2200	118,239	+0.02(+10.00%)
May 17, 2017	0.2000	0.2200	0.2000	0.2000	260,000	-0.02(-9.09%)
May 16, 2017	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-4.35%)
May 11, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 10, 2017	0.2250	0.2250	0.2150	0.2150	196,500	+0.01(+7.50%)
May 09, 2017	0.2050	0.2050	0.2000	0.2000	20,000	-0.03(-13.04%)
May 08, 2017	0.2200	0.2300	0.2200	0.2300	16,380	+0.03(+12.20%)
May 04, 2017		0.2050	0.2050	0.2050	0	-0.05(-19.61%)
May 02, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 01, 2017	0.2600	0.2600	0.2500	0.2500	31,000	-0.02(-5.66%)
Apr 28, 2017	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Apr 27, 2017	0.2650	0.2700	0.2650	0.2700	27,500	-0.01(-1.82%)
Apr 26, 2017	0.2750	0.2750	0.2600	0.2750	177,584	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2850	0.2500	0.2750	308,498	+0.02(+5.77%)
Apr 24, 2017	0.2350	0.2600	0.2350	0.2600	417,500	+0.05(+23.81%)
Apr 21, 2017	0.2100	0.2100	0.2100	0.2100	51,000	+0.00(+0.00%)
Apr 20, 2017	0.2350	0.2350	0.2000	0.2100	147,000	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2200	0.2000	0.2100	335,432	+0.01(+2.44%)
Apr 18, 2017	0.2050	0.2050	0.2050	0.2050	7,000	+0.00(+0.00%)
Apr 17, 2017	0.2150	0.2150	0.2050	0.2050	15,000	-0.04(-16.33%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Apr 12, 2017	0.2600	0.2600	0.2250	0.2300	89,200	+0.03(+12.20%)
Apr 11, 2017	0.2200	0.2300	0.2050	0.2050	121,000	-0.03(-10.87%)
Apr 07, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Apr 06, 2017	0.2300	0.2300	0.2300	0.2300	41,000	+0.01(+4.55%)
Apr 05, 2017	0.2300	0.2300	0.2200	0.2200	66,750	-0.01(-4.35%)
Apr 04, 2017	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Apr 03, 2017	0.2300	0.2300	0.2300	0.2300	79,000	+0.01(+4.55%)
Mar 31, 2017	0.2300	0.2300	0.2200	0.2200	55,000	-0.04(-15.38%)
Mar 27, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 24, 2017	0.2500	0.2600	0.2500	0.2600	90,072	+0.03(+13.04%)
Mar 23, 2017	0.2350	0.2350	0.2300	0.2300	8,000	-0.02(-8.00%)
Mar 22, 2017	0.2500	0.2500	0.2500	0.2500	58,500	+0.00(+0.00%)
Mar 21, 2017	0.2500	0.2500	0.2500	0.2500	12,500	+0.02(+6.38%)
Mar 20, 2017	0.2750	0.2750	0.2250	0.2350	68,000	-0.03(-11.32%)
Mar 17, 2017	0.2450	0.2650	0.2450	0.2650	65,500	+0.02(+8.16%)
Mar 16, 2017	0.2400	0.2450	0.2100	0.2450	29,803	+0.02(+11.36%)
Mar 15, 2017	0.2000	0.2300	0.2000	0.2200	268,000	-0.02(-8.33%)
Mar 14, 2017	0.2400	0.2400	0.2400	0.2400	15,000	-0.02(-7.69%)
Mar 13, 2017	0.2200	0.2900	0.2200	0.2600	154,874	-0.04(-13.33%)
Mar 10, 2017	0.2400	0.3000	0.2400	0.3000	95,000	+0.05(+22.45%)
Mar 09, 2017	0.2650	0.2700	0.2400	0.2450	211,250	-0.07(-20.97%)
Mar 08, 2017	0.2700	0.3100	0.2700	0.3100	15,000	-0.01(-1.59%)
Mar 07, 2017	0.2800	0.3150	0.2700	0.3150	141,722	+0.00(+0.00%)
Mar 06, 2017	0.3150	0.3150	0.3150	0.3150	12,000	+0.00(+0.00%)
Mar 03, 2017	0.2900	0.3150	0.2900	0.3150	99,250	+0.03(+8.62%)
Mar 02, 2017	0.3050	0.3050	0.2800	0.2900	56,120	-0.01(-3.33%)
Mar 01, 2017	0.3000	0.3000	0.2800	0.3000	218,500	+0.04(+15.38%)
Feb 28, 2017	0.2800	0.2800	0.2550	0.2600	114,137	-0.02(-7.14%)
Feb 27, 2017	0.2800	0.2800	0.2700	0.2800	410,500	-0.00(-1.75%)
Feb 24, 2017	0.3000	0.3000	0.2850	0.2850	123,000	-0.01(-1.72%)
Feb 23, 2017	0.3300	0.3300	0.2900	0.2900	434,814	-0.05(-13.43%)
Feb 22, 2017	0.3200	0.3400	0.3200	0.3350	561,524	+0.04(+11.67%)
Feb 21, 2017	0.2800	0.3200	0.2800	0.3000	824,904	+0.04(+17.65%)
Feb 17, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 16, 2017	0.2600	0.2700	0.2500	0.2500	154,200	+0.02(+6.38%)
Feb 15, 2017	0.2350	0.2350	0.2350	0.2350	10,000	-0.02(-7.84%)
Feb 14, 2017	0.2500	0.2600	0.2350	0.2550	140,000	+0.01(+2.00%)
Feb 13, 2017	0.2500	0.2500	0.2400	0.2500	186,750	-0.01(-3.85%)
Feb 10, 2017	0.2200	0.2600	0.2200	0.2600	133,000	+0.05(+20.93%)
Feb 09, 2017	0.2200	0.2200	0.2150	0.2150	35,000	-0.01(-4.44%)
Feb 08, 2017	0.2250	0.2250	0.2250	0.2250	141,500	+0.00(+0.00%)
Feb 07, 2017	0.2450	0.2450	0.2200	0.2250	60,600	-0.02(-10.00%)
Feb 06, 2017	0.2300	0.2500	0.2200	0.2500	706,027	+0.03(+13.64%)
Feb 03, 2017	0.2150	0.2250	0.2150	0.2200	32,500	+0.01(+2.33%)
Feb 02, 2017	0.2150	0.2150	0.2050	0.2150	96,500	+0.01(+2.38%)
Feb 01, 2017	0.2050	0.2150	0.2050	0.2100	160,300	+0.01(+2.44%)
Jan 31, 2017	0.2100	0.2150	0.1850	0.2050	2,548,814	-0.01(-2.38%)
Jan 30, 2017	0.2250	0.2250	0.2000	0.2100	791,831	-0.01(-4.55%)
Jan 27, 2017	0.1800	0.2400	0.1800	0.2200	1,037,178	+0.04(+22.22%)
Jan 26, 2017	0.1500	0.1800	0.1500	0.1800	774,833	+0.03(+20.00%)
Jan 25, 2017	0.1350	0.1550	0.1350	0.1500	235,012	+0.02(+15.38%)
Jan 24, 2017	0.1300	0.1300	0.1300	0.1300	250,000	+0.01(+8.33%)
Jan 23, 2017	0.1250	0.1300	0.1200	0.1200	304,400	+0.00(+4.35%)
Jan 20, 2017	0.1200	0.1200	0.1150	0.1150	47,635	+0.00(+0.00%)
Jan 17, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 16, 2017	0.1150	0.1150	0.1150	0.1150	100,000	+0.01(+15.00%)
Jan 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2017	0.1050	0.1050	0.1000	0.1000	301,500	-0.01(-9.09%)
Jan 10, 2017	0.1100	0.1100	0.1100	0.1100	170,000	-0.01(-8.33%)
Jan 09, 2017	0.1200	0.1200	0.1200	0.1200	125,000	+0.01(+9.09%)
Jan 05, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 04, 2017	0.1100	0.1100	0.1100	0.1100	85,000	+0.00(+0.00%)
Dec 21, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 20, 2016	0.1100	0.1100	0.1100	0.1100	23,024	+0.00(+0.00%)
Dec 19, 2016	0.1100	0.1100	0.1100	0.1100	71,000	-0.01(-4.35%)
Dec 16, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Dec 15, 2016	0.1100	0.1100	0.1100	0.1100	75,000	-0.01(-12.00%)
Dec 13, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 12, 2016	0.1050	0.1250	0.1050	0.1250	270,200	+0.01(+4.17%)
Dec 09, 2016	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	75,000	+0.00(+0.00%)
Dec 06, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 02, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 01, 2016	0.1350	0.1350	0.1250	0.1250	190,000	+0.01(+4.17%)
Nov 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 28, 2016	0.1200	0.1300	0.1200	0.1300	40,000	+0.02(+18.18%)
Nov 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 22, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 21, 2016	0.1250	0.1300	0.1250	0.1300	225,000	+0.01(+8.33%)
Nov 18, 2016	0.1200	0.1200	0.1150	0.1200	367,500	-0.02(-11.11%)
Nov 17, 2016	0.1200	0.1350	0.1200	0.1350	23,500	+0.02(+17.39%)
Nov 16, 2016	0.1150	0.1150	0.1150	0.1150	38,000	-0.00(-4.17%)
Nov 15, 2016	0.1250	0.1250	0.1200	0.1200	40,292	+0.01(+9.09%)
Nov 14, 2016	0.1200	0.1200	0.1100	0.1100	85,000	-0.01(-4.35%)
Nov 11, 2016	0.1050	0.1150	0.1000	0.1150	45,000	+0.01(+15.00%)
Nov 10, 2016	0.1300	0.1300	0.1000	0.1000	938,127	+0.00(+0.00%)
Nov 09, 2016	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Nov 08, 2016	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-12.50%)
Nov 04, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 03, 2016	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Nov 02, 2016	0.1300	0.1300	0.1300	0.1300	350,000	+0.02(+18.18%)
Oct 31, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 28, 2016	0.1100	0.1100	0.1100	0.1100	245,000	-0.01(-8.33%)
Oct 27, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Oct 21, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 19, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Oct 17, 2016	0.1400	0.1400	0.1100	0.1100	85,000	-0.03(-24.14%)
Oct 14, 2016	0.1300	0.1450	0.1300	0.1450	95,100	+0.01(+11.54%)
Oct 13, 2016	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Oct 12, 2016	0.1300	0.1300	0.1300	0.1300	50,000	+0.02(+18.18%)
Oct 06, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2016	0.1200	0.1200	0.1100	0.1100	226,500	-0.01(-12.00%)
Oct 04, 2016	0.1350	0.1400	0.1250	0.1250	126,921	-0.02(-13.79%)
Sep 26, 2016	0.1500	0.1500	0.1450	0.1450	17,000	-0.01(-6.45%)
Sep 22, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 21, 2016	0.1550	0.1550	0.1550	0.1550	130,000	-0.02(-8.82%)
Sep 20, 2016	0.1500	0.1700	0.1500	0.1700	45,000	+0.03(+21.43%)
Sep 19, 2016	0.1400	0.1400	0.1400	0.1400	46,500	+0.00(+0.00%)
Sep 16, 2016	0.1300	0.1400	0.1300	0.1400	53,426	+0.02(+12.00%)
Sep 14, 2016		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 13, 2016	0.1400	0.1400	0.1350	0.1350	153,000	-0.01(-10.00%)
Sep 12, 2016	0.1500	0.1550	0.1450	0.1500	220,060	-0.01(-3.23%)
Sep 09, 2016	0.1500	0.1600	0.1500	0.1550	164,000	+0.01(+3.33%)
Sep 08, 2016	0.1500	0.1550	0.1450	0.1500	288,721	+0.00(+0.00%)
Sep 07, 2016	0.1400	0.1500	0.1350	0.1500	773,095	+0.03(+25.00%)
Sep 06, 2016	0.1200	0.1200	0.1000	0.1200	491,500	+0.00(+0.00%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 26, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 18, 2016	0.1100	0.1300	0.0950	0.1250	955,537	+0.01(+8.70%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 11, 2016	0.1050	0.1200	0.1050	0.1200	91,000	+0.01(+14.29%)
Aug 10, 2016	0.1050	0.1050	0.1050	0.1050	90,000	+0.02(+23.53%)
Aug 05, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.