Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 1950 | 1950 | 1950 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 1950 | 1950 | 1950 | 0 | -50.00(-2.50%) | |
Aug 24, 2017 | 2000 | 2000 | 2000 | 0 | -20.00(-0.99%) | |
Aug 23, 2017 | 2020 | 2020 | 2000 | 2020 | 12 | -10.00(-0.49%) |
Aug 22, 2017 | 2030 | 2030 | 2030 | 2030 | 4 | -70.00(-3.33%) |
Jul 26, 2017 | 2100 | 2100 | 2100 | 0 | +19.00(+0.91%) | |
Jul 21, 2017 | 2081 | 2081 | 2081 | 0 | -239.00(-10.30%) | |
Jul 20, 2017 | 2320 | 2320 | 2320 | 2320 | 52 | +240.00(+11.54%) |
Jul 07, 2017 | 2080 | 2080 | 2080 | 0 | +80.00(+4.00%) | |
Jul 03, 2017 | 2000 | 2000 | 2000 | 2000 | 0 | +0.00(+0.00%) |
May 26, 2017 | 2000 | 2000 | 2000 | 0 | +200.00(+11.11%) | |
May 19, 2017 | 1800 | 1800 | 1800 | 0 | -50.00(-2.70%) | |
May 02, 2017 | 1850 | 1850 | 1850 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 1850 | 1850 | 1850 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 1850 | 1850 | 1850 | 18 | +350.00(+23.33%) | |
Mar 01, 2017 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1500 | 1500 | 1500 | 0 | +100.00(+7.14%) | |
Jan 24, 2017 | 1400 | 1400 | 1400 | 0 | +150.00(+12.00%) | |
Oct 19, 2016 | 1250 | 1250 | 1250 | 0 | -175.00(-12.28%) | |
Oct 13, 2016 | 1425 | 1425 | 1425 | 0 | +75.00(+5.56%) | |
Oct 10, 2016 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1350 | 1350 | 1350 | 1350 | 812 | -250.00(-15.62%) |
Oct 05, 2016 | 1600 | 1600 | 1600 | 296 | +50.00(+3.23%) | |
Oct 03, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |