Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.390 | 1.530 | 1.390 | 1.510 | 311,294 | +0.07(+4.86%) |
Sep 28, 2017 | 1.470 | 1.500 | 1.440 | 1.440 | 113,688 | -0.02(-1.03%) |
Sep 27, 2017 | 1.550 | 1.590 | 1.420 | 1.455 | 176,422 | -0.05(-3.64%) |
Sep 26, 2017 | 1.375 | 1.530 | 1.300 | 1.510 | 386,066 | +0.13(+9.42%) |
Sep 25, 2017 | 1.400 | 1.419 | 1.350 | 1.380 | 79,696 | -0.03(-2.13%) |
Sep 22, 2017 | 1.450 | 1.450 | 1.390 | 1.410 | 196,465 | +0.00(+0.00%) |
Sep 21, 2017 | 1.420 | 1.540 | 1.390 | 1.410 | 376,270 | -0.12(-7.84%) |
Sep 20, 2017 | 1.320 | 1.840 | 1.300 | 1.530 | 1,991,653 | +0.22(+16.79%) |
Sep 19, 2017 | 1.300 | 1.350 | 1.280 | 1.310 | 149,405 | +0.01(+0.77%) |
Sep 18, 2017 | 1.280 | 1.320 | 1.260 | 1.300 | 142,911 | +0.02(+1.56%) |
Sep 15, 2017 | 1.250 | 1.300 | 1.230 | 1.280 | 140,361 | +0.04(+3.23%) |
Sep 14, 2017 | 1.250 | 1.290 | 1.210 | 1.240 | 56,143 | -0.02(-1.59%) |
Sep 13, 2017 | 1.270 | 1.320 | 1.250 | 1.260 | 175,582 | -0.01(-0.79%) |
Sep 12, 2017 | 1.240 | 1.300 | 1.210 | 1.270 | 169,427 | +0.03(+2.42%) |
Sep 11, 2017 | 1.260 | 1.260 | 1.220 | 1.240 | 62,834 | -0.02(-1.59%) |
Sep 08, 2017 | 1.300 | 1.300 | 1.190 | 1.260 | 48,201 | +0.00(+0.00%) |
Sep 07, 2017 | 1.280 | 1.310 | 1.250 | 1.260 | 101,991 | -0.02(-1.56%) |
Sep 06, 2017 | 1.350 | 1.370 | 1.240 | 1.280 | 120,666 | -0.07(-5.19%) |
Sep 05, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 96,698 | +0.00(+0.00%) |
Sep 01, 2017 | 1.410 | 1.510 | 1.350 | 1.350 | 185,333 | -0.06(-4.26%) |
Aug 31, 2017 | 1.370 | 1.470 | 1.346 | 1.410 | 274,329 | +0.06(+4.44%) |
Aug 30, 2017 | 1.330 | 1.450 | 1.320 | 1.350 | 175,082 | +0.02(+1.50%) |
Aug 29, 2017 | 1.260 | 1.390 | 1.250 | 1.330 | 328,749 | +0.05(+3.91%) |
Aug 28, 2017 | 1.200 | 1.350 | 1.180 | 1.280 | 449,048 | +0.09(+7.56%) |
Aug 25, 2017 | 1.153 | 1.200 | 1.150 | 1.190 | 83,879 | +0.03(+2.59%) |
Aug 24, 2017 | 1.180 | 1.350 | 1.140 | 1.160 | 492,061 | -0.01(-0.85%) |
Aug 23, 2017 | 1.150 | 1.190 | 1.140 | 1.170 | 121,838 | +0.00(+0.00%) |
Aug 22, 2017 | 1.170 | 1.180 | 1.130 | 1.170 | 68,248 | +0.01(+0.86%) |
Aug 21, 2017 | 1.060 | 1.170 | 1.060 | 1.160 | 130,296 | +0.08(+7.41%) |
Aug 18, 2017 | 1.080 | 1.090 | 1.030 | 1.080 | 290,312 | -0.03(-2.70%) |
Aug 17, 2017 | 1.120 | 1.120 | 1.070 | 1.110 | 191,717 | -0.02(-1.77%) |
Aug 16, 2017 | 1.130 | 1.140 | 1.110 | 1.130 | 109,549 | +0.01(+0.89%) |
Aug 15, 2017 | 1.170 | 1.179 | 1.110 | 1.120 | 191,180 | -0.05(-4.27%) |
Aug 14, 2017 | 1.200 | 1.200 | 1.140 | 1.170 | 122,219 | -0.03(-2.50%) |
Aug 11, 2017 | 1.140 | 1.240 | 1.120 | 1.200 | 425,252 | +0.07(+6.19%) |
Aug 10, 2017 | 1.100 | 1.180 | 1.100 | 1.130 | 531,090 | +0.04(+3.67%) |
Aug 09, 2017 | 1.150 | 1.180 | 1.060 | 1.090 | 256,159 | -0.06(-5.22%) |
Aug 08, 2017 | 1.290 | 1.380 | 1.010 | 1.150 | 1,094,499 | +0.04(+3.60%) |
Aug 07, 2017 | 1.150 | 1.220 | 1.110 | 1.110 | 244,360 | -0.03(-2.63%) |
Aug 04, 2017 | 1.070 | 1.150 | 1.070 | 1.140 | 132,788 | +0.05(+4.59%) |
Aug 03, 2017 | 1.130 | 1.130 | 1.076 | 1.090 | 149,774 | -0.03(-2.68%) |
Aug 02, 2017 | 1.180 | 1.180 | 1.100 | 1.120 | 139,685 | -0.05(-4.27%) |
Aug 01, 2017 | 1.190 | 1.190 | 1.150 | 1.170 | 79,701 | -0.01(-0.85%) |
Jul 31, 2017 | 1.260 | 1.260 | 1.170 | 1.180 | 198,415 | -0.08(-6.35%) |
Jul 28, 2017 | 1.290 | 1.320 | 1.250 | 1.260 | 78,986 | -0.02(-1.56%) |
Jul 27, 2017 | 1.340 | 1.340 | 1.254 | 1.280 | 180,216 | -0.05(-3.76%) |
Jul 26, 2017 | 1.390 | 1.400 | 1.320 | 1.330 | 144,193 | -0.07(-5.00%) |
Jul 25, 2017 | 1.410 | 1.430 | 1.390 | 1.400 | 162,910 | -0.02(-1.41%) |
Jul 24, 2017 | 1.440 | 1.440 | 1.350 | 1.420 | 257,810 | -0.03(-2.07%) |
Jul 21, 2017 | 1.430 | 1.510 | 1.410 | 1.450 | 283,126 | +0.03(+2.11%) |
Jul 20, 2017 | 1.370 | 1.460 | 1.350 | 1.420 | 481,770 | +0.06(+4.41%) |
Jul 19, 2017 | 1.280 | 1.440 | 1.260 | 1.360 | 421,941 | +0.08(+6.25%) |
Jul 18, 2017 | 1.220 | 1.290 | 1.210 | 1.280 | 188,526 | +0.05(+4.07%) |
Jul 17, 2017 | 1.250 | 1.250 | 1.210 | 1.230 | 72,560 | -0.02(-1.60%) |
Jul 14, 2017 | 1.270 | 1.300 | 1.240 | 1.250 | 193,868 | -0.08(-6.02%) |
Jul 13, 2017 | 1.370 | 1.400 | 1.300 | 1.330 | 74,720 | -0.03(-2.21%) |
Jul 12, 2017 | 1.370 | 1.425 | 1.310 | 1.360 | 125,734 | +0.00(+0.00%) |
Jul 11, 2017 | 1.400 | 1.440 | 1.340 | 1.360 | 258,347 | -0.04(-2.86%) |
Jul 10, 2017 | 1.410 | 1.440 | 1.360 | 1.400 | 220,322 | -0.01(-0.71%) |
Jul 07, 2017 | 1.370 | 1.540 | 1.342 | 1.410 | 473,654 | +0.06(+4.44%) |
Jul 06, 2017 | 1.200 | 1.390 | 1.199 | 1.350 | 422,170 | +0.14(+11.57%) |
Jul 05, 2017 | 1.250 | 1.290 | 1.200 | 1.210 | 44,712 | -0.05(-3.97%) |
Jul 03, 2017 | 1.270 | 1.290 | 1.230 | 1.260 | 25,748 | +0.01(+0.80%) |
Jun 30, 2017 | 1.180 | 1.300 | 1.140 | 1.250 | 162,688 | +0.07(+5.93%) |
Jun 29, 2017 | 1.200 | 1.210 | 1.130 | 1.180 | 157,561 | -0.02(-1.67%) |
Jun 28, 2017 | 1.290 | 1.290 | 1.190 | 1.200 | 117,512 | -0.08(-6.25%) |
Jun 27, 2017 | 1.310 | 1.320 | 1.260 | 1.280 | 147,850 | -0.03(-2.29%) |
Jun 26, 2017 | 1.220 | 1.330 | 1.200 | 1.310 | 274,615 | +0.10(+8.26%) |
Jun 23, 2017 | 1.220 | 1.230 | 1.200 | 1.210 | 120,695 | -0.01(-0.82%) |
Jun 22, 2017 | 1.190 | 1.390 | 1.190 | 1.220 | 466,422 | +0.03(+2.52%) |
Jun 21, 2017 | 1.130 | 1.200 | 1.120 | 1.190 | 284,808 | +0.06(+5.78%) |
Jun 20, 2017 | 1.160 | 1.160 | 1.050 | 1.125 | 269,699 | -0.04(-3.85%) |
Jun 19, 2017 | 1.080 | 1.190 | 1.050 | 1.170 | 787,648 | +0.11(+10.38%) |
Jun 16, 2017 | 0.9700 | 1.200 | 0.9699 | 1.060 | 979,900 | +0.11(+11.59%) |
Jun 15, 2017 | 0.9500 | 0.9762 | 0.8700 | 0.9499 | 675,921 | +0.01(+0.82%) |
Jun 14, 2017 | 0.9600 | 0.9798 | 0.9310 | 0.9422 | 194,238 | -0.05(-5.43%) |
Jun 13, 2017 | 0.9800 | 1.010 | 0.9510 | 0.9963 | 166,455 | +0.02(+1.66%) |
Jun 12, 2017 | 1.000 | 1.060 | 0.9700 | 0.9800 | 197,166 | -0.04(-3.92%) |
Jun 09, 2017 | 1.110 | 1.120 | 0.9900 | 1.020 | 399,602 | -0.11(-9.73%) |
Jun 08, 2017 | 1.250 | 1.290 | 1.060 | 1.130 | 1,136,905 | +0.15(+15.31%) |
Jun 07, 2017 | 0.9400 | 1.010 | 0.9400 | 0.9800 | 140,919 | +0.04(+4.26%) |
Jun 06, 2017 | 0.9829 | 1.028 | 0.9030 | 0.9400 | 240,179 | -0.05(-5.05%) |
Jun 05, 2017 | 1.080 | 1.100 | 0.9900 | 0.9900 | 256,265 | -0.08(-7.48%) |
Jun 02, 2017 | 1.050 | 1.120 | 1.050 | 1.070 | 93,610 | +0.01(+0.94%) |
Jun 01, 2017 | 1.020 | 1.080 | 1.000 | 1.060 | 163,701 | +0.04(+3.92%) |
May 31, 2017 | 1.040 | 1.050 | 1.020 | 1.020 | 118,760 | -0.01(-1.45%) |
May 30, 2017 | 1.000 | 1.040 | 0.9998 | 1.035 | 184,242 | +0.04(+4.33%) |
May 26, 2017 | 1.050 | 1.050 | 0.9809 | 0.9920 | 296,907 | -0.07(-6.42%) |
May 25, 2017 | 1.080 | 1.090 | 1.030 | 1.060 | 208,285 | -0.03(-2.75%) |
May 24, 2017 | 1.170 | 1.180 | 1.030 | 1.090 | 698,231 | -0.07(-6.03%) |
May 23, 2017 | 1.160 | 1.202 | 1.110 | 1.160 | 157,708 | -0.01(-0.85%) |
May 22, 2017 | 1.140 | 1.190 | 1.110 | 1.170 | 178,701 | +0.03(+2.63%) |
May 19, 2017 | 1.020 | 1.470 | 1.020 | 1.140 | 1,364,408 | +0.11(+10.68%) |
May 18, 2017 | 1.050 | 1.080 | 1.020 | 1.030 | 211,763 | -0.04(-3.74%) |
May 17, 2017 | 1.090 | 1.110 | 0.9501 | 1.070 | 324,663 | -0.03(-2.73%) |
May 16, 2017 | 1.220 | 1.220 | 1.010 | 1.100 | 572,398 | -0.13(-10.57%) |
May 15, 2017 | 1.330 | 1.330 | 1.190 | 1.230 | 372,303 | -0.07(-5.38%) |
May 12, 2017 | 1.400 | 1.400 | 1.250 | 1.300 | 411,204 | -0.11(-7.80%) |
May 11, 2017 | 1.800 | 1.800 | 1.400 | 1.410 | 701,324 | -0.42(-22.95%) |
May 10, 2017 | 1.850 | 1.910 | 1.810 | 1.830 | 59,653 | -0.01(-0.54%) |
May 09, 2017 | 1.850 | 1.955 | 1.830 | 1.840 | 146,655 | +0.01(+0.55%) |
May 08, 2017 | 1.810 | 1.850 | 1.810 | 1.830 | 35,307 | +0.03(+1.67%) |
May 05, 2017 | 1.840 | 1.870 | 1.780 | 1.800 | 102,149 | +0.01(+0.56%) |
May 04, 2017 | 2.010 | 2.020 | 1.780 | 1.790 | 119,857 | -0.20(-10.05%) |
May 03, 2017 | 2.070 | 2.110 | 1.980 | 1.990 | 121,702 | -0.12(-5.69%) |
May 02, 2017 | 2.097 | 2.110 | 2.070 | 2.110 | 115,135 | +0.01(+0.48%) |
May 01, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 62,021 | -0.04(-1.87%) |
Apr 28, 2017 | 2.140 | 2.170 | 2.110 | 2.140 | 56,477 | +0.00(+0.00%) |
Apr 27, 2017 | 2.170 | 2.170 | 2.102 | 2.140 | 83,485 | -0.05(-2.28%) |
Apr 26, 2017 | 2.110 | 2.205 | 2.110 | 2.190 | 45,550 | +0.08(+3.79%) |
Apr 25, 2017 | 2.170 | 2.240 | 2.040 | 2.110 | 85,190 | -0.08(-3.65%) |
Apr 24, 2017 | 2.150 | 2.200 | 2.100 | 2.190 | 70,752 | -0.05(-2.23%) |
Apr 21, 2017 | 2.110 | 2.280 | 2.060 | 2.240 | 111,564 | +0.12(+5.66%) |
Apr 20, 2017 | 2.120 | 2.195 | 2.100 | 2.120 | 55,917 | -0.02(-0.93%) |
Apr 19, 2017 | 2.110 | 2.180 | 2.110 | 2.140 | 65,613 | +0.03(+1.42%) |
Apr 18, 2017 | 2.180 | 2.190 | 2.100 | 2.110 | 93,225 | -0.08(-3.65%) |
Apr 17, 2017 | 2.270 | 2.270 | 2.180 | 2.190 | 107,094 | -0.04(-1.79%) |
Apr 13, 2017 | 2.250 | 2.280 | 2.200 | 2.230 | 90,767 | -0.04(-1.76%) |
Apr 12, 2017 | 2.250 | 2.370 | 2.250 | 2.270 | 93,143 | +0.00(+0.00%) |
Apr 11, 2017 | 2.330 | 2.364 | 2.250 | 2.270 | 94,856 | -0.05(-2.16%) |
Apr 10, 2017 | 2.200 | 2.360 | 2.200 | 2.320 | 127,586 | +0.09(+4.04%) |
Apr 07, 2017 | 2.261 | 2.270 | 2.200 | 2.230 | 174,945 | -0.07(-3.04%) |
Apr 06, 2017 | 2.240 | 2.310 | 2.239 | 2.300 | 94,091 | +0.08(+3.60%) |
Apr 05, 2017 | 2.360 | 2.360 | 2.210 | 2.220 | 121,128 | -0.12(-5.13%) |
Apr 04, 2017 | 2.380 | 2.430 | 2.310 | 2.340 | 108,355 | -0.02(-0.85%) |
Apr 03, 2017 | 2.100 | 2.390 | 2.100 | 2.360 | 286,975 | +0.27(+12.92%) |
Mar 31, 2017 | 2.170 | 2.170 | 2.080 | 2.090 | 141,426 | -0.09(-4.13%) |
Mar 30, 2017 | 2.190 | 2.240 | 2.150 | 2.180 | 132,654 | +0.00(+0.00%) |
Mar 29, 2017 | 2.200 | 2.210 | 2.160 | 2.180 | 68,878 | +0.00(+0.00%) |
Mar 28, 2017 | 2.220 | 2.230 | 2.150 | 2.180 | 146,093 | -0.02(-0.91%) |
Mar 27, 2017 | 2.170 | 2.240 | 2.170 | 2.200 | 118,029 | +0.01(+0.46%) |
Mar 24, 2017 | 2.180 | 2.200 | 2.160 | 2.190 | 122,165 | +0.03(+1.39%) |
Mar 23, 2017 | 2.150 | 2.190 | 2.110 | 2.160 | 93,714 | +0.01(+0.47%) |
Mar 22, 2017 | 2.300 | 2.300 | 2.110 | 2.150 | 156,722 | -0.13(-5.70%) |
Mar 21, 2017 | 2.200 | 2.300 | 2.150 | 2.280 | 199,777 | +0.10(+4.59%) |
Mar 20, 2017 | 2.090 | 2.230 | 2.090 | 2.180 | 246,054 | +0.07(+3.32%) |
Mar 17, 2017 | 2.140 | 2.140 | 2.090 | 2.110 | 225,306 | -0.03(-1.40%) |
Mar 16, 2017 | 2.250 | 2.310 | 2.080 | 2.140 | 232,818 | -0.13(-5.73%) |
Mar 15, 2017 | 2.280 | 2.340 | 2.200 | 2.270 | 232,489 | -0.03(-1.30%) |
Mar 14, 2017 | 2.350 | 2.350 | 2.200 | 2.300 | 347,693 | -0.09(-3.77%) |
Mar 13, 2017 | 2.400 | 2.440 | 2.320 | 2.390 | 265,519 | +0.00(+0.00%) |
Mar 10, 2017 | 2.550 | 2.600 | 2.220 | 2.390 | 898,310 | -0.46(-16.14%) |
Mar 09, 2017 | 2.810 | 2.860 | 2.790 | 2.850 | 142,259 | +0.01(+0.35%) |
Mar 08, 2017 | 2.880 | 2.880 | 2.750 | 2.840 | 104,760 | +0.00(+0.00%) |
Mar 07, 2017 | 2.810 | 2.870 | 2.810 | 2.840 | 60,443 | +0.00(+0.00%) |
Mar 06, 2017 | 2.850 | 2.890 | 2.810 | 2.840 | 61,780 | -0.04(-1.39%) |
Mar 03, 2017 | 2.870 | 2.920 | 2.810 | 2.880 | 44,691 | +0.06(+2.13%) |
Mar 02, 2017 | 2.900 | 2.960 | 2.820 | 2.820 | 60,891 | -0.11(-3.75%) |
Mar 01, 2017 | 2.910 | 2.970 | 2.860 | 2.930 | 89,440 | +0.05(+1.74%) |
Feb 28, 2017 | 2.980 | 2.990 | 2.860 | 2.880 | 92,536 | -0.11(-3.68%) |
Feb 27, 2017 | 2.920 | 3.000 | 2.910 | 2.990 | 108,294 | +0.07(+2.40%) |
Feb 24, 2017 | 2.840 | 2.920 | 2.530 | 2.920 | 76,289 | +0.07(+2.46%) |
Feb 23, 2017 | 2.920 | 2.944 | 2.850 | 2.850 | 65,865 | -0.07(-2.40%) |
Feb 22, 2017 | 2.840 | 2.920 | 2.820 | 2.920 | 75,031 | +0.07(+2.46%) |
Feb 21, 2017 | 2.720 | 2.870 | 2.670 | 2.850 | 137,490 | -0.07(-2.40%) |
Feb 17, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
Feb 16, 2017 | 2.920 | 3.000 | 2.840 | 2.950 | 59,112 | +0.01(+0.34%) |
Feb 15, 2017 | 3.070 | 3.070 | 2.820 | 2.940 | 250,246 | -0.11(-3.61%) |
Feb 14, 2017 | 2.820 | 3.080 | 2.820 | 3.050 | 113,941 | +0.21(+7.39%) |
Feb 13, 2017 | 2.910 | 2.915 | 2.840 | 2.840 | 62,770 | -0.03(-1.05%) |
Feb 10, 2017 | 2.900 | 2.950 | 2.840 | 2.870 | 55,196 | -0.04(-1.37%) |
Feb 09, 2017 | 2.880 | 2.950 | 2.870 | 2.910 | 47,650 | +0.02(+0.69%) |
Feb 08, 2017 | 2.940 | 2.990 | 2.845 | 2.890 | 142,322 | -0.06(-2.20%) |
Feb 07, 2017 | 2.970 | 3.090 | 2.940 | 2.955 | 108,720 | +0.00(+0.17%) |
Feb 06, 2017 | 3.160 | 3.170 | 2.920 | 2.950 | 207,957 | -0.22(-6.94%) |
Feb 03, 2017 | 3.170 | 3.230 | 3.000 | 3.170 | 152,465 | -0.03(-0.94%) |
Feb 02, 2017 | 3.080 | 3.203 | 3.070 | 3.200 | 166,040 | +0.10(+3.23%) |
Feb 01, 2017 | 3.090 | 3.130 | 3.060 | 3.100 | 74,326 | +0.01(+0.32%) |
Jan 31, 2017 | 3.030 | 3.100 | 2.900 | 3.090 | 62,906 | +0.03(+0.98%) |
Jan 30, 2017 | 3.130 | 3.135 | 3.010 | 3.060 | 135,524 | -0.05(-1.61%) |
Jan 27, 2017 | 3.130 | 3.150 | 3.060 | 3.110 | 79,021 | -0.01(-0.32%) |
Jan 26, 2017 | 3.110 | 3.150 | 3.085 | 3.120 | 64,116 | +0.01(+0.32%) |
Jan 25, 2017 | 3.070 | 3.170 | 3.060 | 3.110 | 290,678 | +0.06(+1.97%) |
Jan 24, 2017 | 3.020 | 3.110 | 2.900 | 3.050 | 254,142 | -0.01(-0.33%) |
Jan 23, 2017 | 3.020 | 3.080 | 3.000 | 3.060 | 54,022 | +0.03(+0.99%) |
Jan 20, 2017 | 3.110 | 3.110 | 3.005 | 3.030 | 103,653 | -0.07(-2.26%) |
Jan 19, 2017 | 3.010 | 3.110 | 2.980 | 3.100 | 154,282 | +0.12(+4.03%) |
Jan 18, 2017 | 3.020 | 3.115 | 2.920 | 2.980 | 164,223 | -0.02(-0.67%) |
Jan 17, 2017 | 2.900 | 3.030 | 2.900 | 3.000 | 241,553 | +0.13(+4.53%) |
Jan 13, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.18(-5.90%) | |
Jan 12, 2017 | 3.100 | 3.100 | 2.980 | 3.050 | 346,611 | -0.08(-2.56%) |
Jan 11, 2017 | 2.790 | 3.140 | 2.750 | 3.130 | 549,489 | +0.31(+10.99%) |
Jan 10, 2017 | 2.830 | 2.830 | 2.690 | 2.820 | 205,000 | +0.05(+1.81%) |
Jan 09, 2017 | 2.590 | 2.800 | 2.579 | 2.770 | 197,800 | +0.19(+7.36%) |
Jan 06, 2017 | 2.590 | 2.620 | 2.560 | 2.580 | 118,131 | +0.00(+0.00%) |
Jan 05, 2017 | 2.550 | 2.630 | 2.550 | 2.580 | 65,231 | +0.01(+0.39%) |
Jan 04, 2017 | 2.500 | 2.610 | 2.500 | 2.570 | 156,817 | +0.07(+2.80%) |
Jan 03, 2017 | 2.480 | 2.510 | 2.480 | 2.500 | 56,929 | +0.06(+2.46%) |
Dec 30, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
Dec 29, 2016 | 2.460 | 2.520 | 2.430 | 2.450 | 164,169 | +0.00(+0.00%) |
Dec 28, 2016 | 2.550 | 2.560 | 2.440 | 2.450 | 156,818 | -0.09(-3.54%) |
Dec 27, 2016 | 2.500 | 2.550 | 2.495 | 2.540 | 218,614 | +0.06(+2.42%) |
Dec 23, 2016 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.500 | 2.520 | 2.470 | 2.480 | 75,418 | -0.02(-0.80%) |
Dec 21, 2016 | 2.570 | 2.600 | 2.480 | 2.500 | 348,778 | -0.06(-2.34%) |
Dec 20, 2016 | 2.560 | 2.620 | 2.540 | 2.560 | 213,245 | +0.00(+0.00%) |
Dec 19, 2016 | 2.550 | 2.570 | 2.400 | 2.560 | 130,070 | +0.00(+0.00%) |
Dec 16, 2016 | 2.570 | 2.660 | 2.550 | 2.560 | 118,820 | -0.02(-0.78%) |
Dec 15, 2016 | 2.540 | 2.610 | 2.500 | 2.580 | 243,596 | +0.05(+1.98%) |
Dec 14, 2016 | 2.580 | 2.600 | 2.500 | 2.530 | 239,337 | -0.07(-2.69%) |
Dec 13, 2016 | 2.630 | 2.690 | 2.570 | 2.600 | 174,009 | -0.03(-1.14%) |
Dec 12, 2016 | 2.670 | 2.720 | 2.500 | 2.630 | 235,212 | -0.06(-2.23%) |
Dec 09, 2016 | 2.720 | 2.740 | 2.570 | 2.690 | 217,556 | -0.02(-0.74%) |
Dec 08, 2016 | 2.680 | 2.740 | 2.670 | 2.710 | 376,046 | +0.00(+0.00%) |
Dec 07, 2016 | 2.620 | 2.710 | 2.620 | 2.710 | 238,583 | +0.07(+2.65%) |
Dec 06, 2016 | 2.550 | 2.750 | 2.550 | 2.640 | 410,741 | +0.10(+3.94%) |
Dec 05, 2016 | 2.440 | 2.550 | 2.420 | 2.540 | 70,110 | +0.11(+4.53%) |
Dec 02, 2016 | 2.320 | 2.430 | 2.320 | 2.430 | 206,404 | +0.12(+5.19%) |
Dec 01, 2016 | 2.320 | 2.330 | 2.280 | 2.310 | 500,678 | +0.01(+0.43%) |
Nov 30, 2016 | 2.340 | 2.360 | 2.220 | 2.300 | 491,996 | -0.08(-3.36%) |
Nov 29, 2016 | 2.460 | 2.520 | 2.330 | 2.380 | 222,093 | -0.08(-3.25%) |
Nov 28, 2016 | 2.540 | 2.580 | 2.460 | 2.460 | 203,480 | -0.10(-3.91%) |
Nov 25, 2016 | 2.540 | 2.570 | 2.510 | 2.560 | 43,041 | +0.05(+1.99%) |
Nov 23, 2016 | 2.510 | 2.510 | 2.510 | 0 | +0.03(+1.21%) | |
Nov 22, 2016 | 2.383 | 2.605 | 2.354 | 2.480 | 310,044 | +0.09(+3.77%) |
Nov 21, 2016 | 2.290 | 2.480 | 2.290 | 2.390 | 128,975 | -0.03(-1.24%) |
Nov 18, 2016 | 2.380 | 2.450 | 2.335 | 2.420 | 245,029 | +0.04(+1.68%) |
Nov 17, 2016 | 2.350 | 2.400 | 2.350 | 2.380 | 171,187 | -0.02(-0.83%) |
Nov 16, 2016 | 2.230 | 2.450 | 2.230 | 2.400 | 312,701 | -0.12(-4.76%) |
Nov 15, 2016 | 2.610 | 2.650 | 2.500 | 2.520 | 288,199 | -0.08(-3.08%) |
Nov 14, 2016 | 2.510 | 2.770 | 2.500 | 2.600 | 587,225 | +0.09(+3.59%) |
Nov 11, 2016 | 2.500 | 2.565 | 2.410 | 2.510 | 212,454 | +0.01(+0.40%) |
Nov 10, 2016 | 2.530 | 2.570 | 2.470 | 2.500 | 96,575 | -0.03(-1.19%) |