Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.59	28.69	28.47	28.67	47,777	+0.28(+0.98%)
Aug 30, 2017	28.07	28.43	28.07	28.39	28,408	+0.16(+0.57%)
Aug 29, 2017	28.01	28.24	28.00	28.23	36,634	+0.05(+0.18%)
Aug 28, 2017	28.45	28.45	28.12	28.18	74,598	-0.14(-0.50%)
Aug 25, 2017	28.35	28.35	28.17	28.32	37,551	+0.08(+0.28%)
Aug 24, 2017	28.37	28.37	28.15	28.24	48,484	+0.06(+0.21%)
Aug 23, 2017	28.14	28.24	28.10	28.18	40,611	-0.03(-0.11%)
Aug 22, 2017	28.01	28.21	27.77	28.21	45,105	+0.28(+1.00%)
Aug 21, 2017	27.87	27.93	27.83	27.93	46,500	+0.02(+0.06%)
Aug 18, 2017	27.85	28.03	27.70	27.91	36,427	-0.05(-0.17%)
Aug 17, 2017	28.47	28.47	27.96	27.96	117,878	-0.42(-1.48%)
Aug 16, 2017	28.50	28.50	28.36	28.38	59,749	+0.11(+0.39%)
Aug 15, 2017	28.25	28.38	28.25	28.27	42,910	-0.12(-0.43%)
Aug 14, 2017	28.29	28.49	28.29	28.39	88,932	+0.27(+0.97%)
Aug 11, 2017	28.08	28.13	28.00	28.12	28,267	+0.09(+0.34%)
Aug 10, 2017	28.37	28.37	28.01	28.03	36,926	-0.44(-1.53%)
Aug 09, 2017	28.34	28.56	28.34	28.46	91,059	-0.15(-0.52%)
Aug 08, 2017	28.79	28.81	28.48	28.61	148,678	-0.08(-0.28%)
Aug 07, 2017	28.69	28.71	28.58	28.69	28,546	+0.08(+0.26%)
Aug 04, 2017	28.65	28.65	28.56	28.62	26,630	+0.17(+0.58%)
Aug 03, 2017	28.76	28.76	28.43	28.45	58,176	-0.10(-0.36%)
Aug 02, 2017	28.86	28.88	28.46	28.55	41,449	-0.22(-0.75%)
Aug 01, 2017	28.79	28.80	28.69	28.77	22,653	+0.05(+0.17%)
Jul 31, 2017	28.77	28.77	28.60	28.72	26,574	-0.04(-0.14%)
Jul 28, 2017	28.68	28.86	28.67	28.76	47,945	-0.01(-0.03%)
Jul 27, 2017	28.90	29.14	28.62	28.77	36,930	-0.17(-0.59%)
Jul 26, 2017	29.10	29.15	28.90	28.94	31,366	-0.15(-0.51%)
Jul 25, 2017	28.98	29.14	28.93	29.09	55,371	+0.15(+0.52%)
Jul 24, 2017	28.76	29.00	28.76	28.94	28,709	+0.08(+0.28%)
Jul 21, 2017	28.90	28.90	28.73	28.86	46,759	+0.01(+0.02%)
Jul 20, 2017	28.84	28.98	28.84	28.85	37,765	-0.09(-0.30%)
Jul 19, 2017	28.61	28.94	28.61	28.94	39,694	+0.29(+0.99%)
Jul 18, 2017	28.55	28.75	28.54	28.66	37,727	-0.07(-0.26%)
Jul 17, 2017	28.60	28.76	28.60	28.73	52,142	+0.01(+0.03%)
Jul 14, 2017	28.70	28.73	28.58	28.72	20,366	+0.12(+0.42%)
Jul 13, 2017	28.61	28.61	28.41	28.60	23,193	+0.05(+0.18%)
Jul 12, 2017	28.59	28.64	28.47	28.55	38,819	+0.25(+0.90%)
Jul 11, 2017	28.43	28.43	28.11	28.30	27,136	+0.02(+0.06%)
Jul 10, 2017	28.41	28.41	28.21	28.28	72,089	-0.09(-0.32%)
Jul 07, 2017	28.09	28.37	28.09	28.37	42,929	+0.31(+1.10%)
Jul 06, 2017	28.43	28.43	28.03	28.06	24,863	-0.40(-1.40%)
Jul 05, 2017	28.51	28.51	28.35	28.46	18,122	-0.12(-0.42%)
Jul 03, 2017	28.23	28.58	28.23	28.58	12,176	+0.20(+0.70%)
Jun 30, 2017	28.07	28.45	28.07	28.38	39,097	+0.05(+0.18%)
Jun 29, 2017	28.41	28.50	28.15	28.33	31,423	-0.18(-0.64%)
Jun 28, 2017	28.45	28.58	28.36	28.51	26,111	+0.23(+0.82%)
Jun 27, 2017	28.47	28.51	28.24	28.28	34,141	-0.17(-0.60%)
Jun 26, 2017	28.45	28.54	28.31	28.45	41,547	+0.07(+0.24%)
Jun 23, 2017	28.28	28.41	28.16	28.38	26,968	+0.14(+0.50%)
Jun 22, 2017	28.12	28.32	28.12	28.24	54,489	+0.02(+0.07%)
Jun 21, 2017	28.55	28.55	28.14	28.22	23,407	-0.13(-0.46%)
Jun 20, 2017	28.65	28.65	28.27	28.35	49,048	-0.23(-0.80%)
Jun 19, 2017	28.35	28.59	28.35	28.58	32,283	+0.22(+0.78%)
Jun 16, 2017	28.26	28.36	28.22	28.36	28,085	-0.03(-0.11%)
Jun 15, 2017	28.26	28.39	28.22	28.39	13,402	-0.02(-0.07%)
Jun 14, 2017	28.54	28.59	28.33	28.41	43,566	-0.16(-0.57%)
Jun 13, 2017	28.48	28.58	28.41	28.57	37,815	+0.20(+0.69%)
Jun 12, 2017	28.30	28.38	28.25	28.38	20,439	+0.04(+0.14%)
Jun 09, 2017	28.41	28.58	28.24	28.34	42,302	+0.03(+0.10%)
Jun 08, 2017	28.19	28.39	28.09	28.31	78,956	+0.11(+0.39%)
Jun 07, 2017	28.27	28.27	28.06	28.20	32,222	+0.01(+0.05%)
Jun 06, 2017	28.21	28.29	28.00	28.18	45,311	-0.12(-0.41%)
Jun 05, 2017	28.32	28.38	28.25	28.30	63,495	-0.08(-0.28%)
Jun 02, 2017	28.56	28.56	28.28	28.38	49,280	+0.08(+0.28%)
Jun 01, 2017	27.91	28.32	27.91	28.30	43,829	+0.37(+1.33%)
May 31, 2017	27.96	27.96	27.62	27.93	33,338	-0.01(-0.04%)
May 30, 2017	27.93	28.01	27.86	27.94	41,736	-0.09(-0.33%)
May 26, 2017	28.08	28.09	27.99	28.03	29,643	-0.06(-0.23%)
May 25, 2017	28.27	28.27	28.05	28.10	41,292	+0.07(+0.23%)
May 24, 2017	28.07	28.08	27.89	28.03	86,130	+0.06(+0.22%)
May 23, 2017	28.10	28.10	27.88	27.97	45,959	+0.01(+0.02%)
May 22, 2017	28.01	28.01	27.85	27.96	37,794	+0.16(+0.56%)
May 19, 2017	27.74	27.91	27.60	27.81	45,719	+0.20(+0.72%)
May 18, 2017	27.37	27.64	27.37	27.61	39,040	+0.11(+0.40%)
May 17, 2017	27.80	27.82	27.45	27.50	54,732	-0.46(-1.65%)
May 16, 2017	27.87	28.22	27.87	27.96	46,014	-0.12(-0.43%)
May 15, 2017	27.88	28.14	27.88	28.08	35,276	+0.23(+0.83%)
May 12, 2017	27.86	27.99	27.80	27.85	37,126	-0.13(-0.47%)
May 11, 2017	28.07	28.07	27.77	27.98	47,720	-0.14(-0.50%)
May 10, 2017	27.96	28.14	27.91	28.12	36,822	+0.25(+0.90%)
May 09, 2017	28.09	28.09	27.87	27.87	23,285	-0.14(-0.50%)
May 08, 2017	28.25	28.25	27.87	28.01	57,414	-0.14(-0.50%)
May 05, 2017	27.97	28.15	27.91	28.15	62,142	+0.26(+0.95%)
May 04, 2017	28.09	28.10	27.68	27.89	71,814	-0.03(-0.12%)
May 03, 2017	27.98	27.98	27.83	27.92	32,983	-0.12(-0.44%)
May 02, 2017	28.20	28.20	27.98	28.04	60,942	-0.08(-0.28%)
May 01, 2017	28.21	28.21	27.92	28.12	47,096	+0.07(+0.27%)
Apr 28, 2017	28.22	28.25	28.00	28.05	38,794	-0.22(-0.77%)
Apr 27, 2017	28.31	28.32	28.13	28.26	39,704	+0.01(+0.04%)
Apr 26, 2017	28.32	28.35	28.10	28.25	50,330	-0.02(-0.07%)
Apr 25, 2017	28.27	28.32	28.18	28.27	29,083	+0.18(+0.64%)
Apr 24, 2017	27.93	28.12	27.93	28.09	31,481	+0.25(+0.90%)
Apr 21, 2017	28.03	28.03	27.72	27.84	30,953	-0.04(-0.16%)
Apr 20, 2017	27.82	27.91	27.67	27.88	93,177	+0.25(+0.92%)
Apr 19, 2017	27.76	27.79	27.60	27.63	21,102	+0.03(+0.11%)
Apr 18, 2017	27.58	27.62	27.43	27.60	77,186	+0.02(+0.07%)
Apr 17, 2017	27.34	27.58	27.25	27.58	31,119	+0.27(+0.99%)
Apr 13, 2017	27.65	27.65	27.27	27.31	57,184	-0.23(-0.84%)
Apr 12, 2017	27.80	27.80	27.50	27.54	37,904	-0.21(-0.76%)
Apr 11, 2017	27.72	27.78	27.52	27.75	39,966	+0.07(+0.25%)
Apr 10, 2017	27.77	27.82	27.60	27.68	30,225	+0.05(+0.20%)
Apr 07, 2017	27.52	27.75	27.52	27.62	36,649	+0.00(+0.02%)
Apr 06, 2017	27.57	27.67	27.57	27.62	47,651	+0.17(+0.62%)
Apr 05, 2017	27.87	27.87	27.36	27.45	56,255	-0.15(-0.54%)
Apr 04, 2017	27.58	27.71	27.58	27.60	50,284	-0.02(-0.08%)
Apr 03, 2017	27.77	27.91	27.50	27.62	24,434	-0.17(-0.61%)
Mar 31, 2017	27.78	27.88	27.75	27.79	36,419	+0.02(+0.07%)
Mar 30, 2017	27.64	27.77	27.64	27.77	38,111	+0.16(+0.58%)
Mar 29, 2017	27.60	27.64	27.51	27.61	65,311	+0.14(+0.51%)
Mar 28, 2017	27.34	27.57	27.27	27.47	22,746	+0.17(+0.62%)
Mar 27, 2017	27.19	27.36	26.99	27.30	50,702	-0.08(-0.29%)
Mar 24, 2017	27.40	27.49	27.25	27.38	32,336	+0.02(+0.07%)
Mar 23, 2017	27.21	27.52	27.21	27.36	44,916	+0.05(+0.18%)
Mar 22, 2017	27.20	27.32	27.12	27.31	70,191	+0.05(+0.18%)
Mar 21, 2017	27.96	27.99	27.20	27.26	42,456	-0.57(-2.05%)
Mar 20, 2017	27.82	27.95	27.75	27.83	40,511	-0.13(-0.46%)
Mar 17, 2017	28.08	28.08	27.85	27.96	57,013	+0.04(+0.14%)
Mar 16, 2017	27.86	28.00	27.84	27.92	33,697	-0.02(-0.07%)
Mar 15, 2017	27.75	27.96	27.67	27.94	47,301	+0.36(+1.31%)
Mar 14, 2017	27.64	27.64	27.40	27.58	37,042	-0.12(-0.43%)
Mar 13, 2017	27.66	27.75	27.57	27.70	27,249	+0.07(+0.25%)
Mar 10, 2017	27.67	27.71	27.47	27.63	106,301	+0.10(+0.36%)
Mar 09, 2017	27.62	27.71	27.39	27.53	50,445	-0.10(-0.36%)
Mar 08, 2017	27.79	27.79	27.60	27.63	29,775	-0.11(-0.40%)
Mar 07, 2017	27.79	27.86	27.73	27.74	59,600	-0.18(-0.64%)
Mar 06, 2017	28.05	28.05	27.75	27.92	38,903	-0.15(-0.53%)
Mar 03, 2017	28.02	28.07	27.88	28.07	86,005	+0.03(+0.11%)
Mar 02, 2017	28.34	28.34	28.02	28.04	130,631	-0.26(-0.92%)
Mar 01, 2017	28.17	28.33	28.17	28.30	41,763	+0.38(+1.36%)
Feb 28, 2017	28.00	28.05	27.86	27.92	81,991	-0.23(-0.82%)
Feb 27, 2017	27.85	28.15	27.85	28.15	67,899	+0.22(+0.79%)
Feb 24, 2017	27.86	27.93	27.71	27.93	39,454	+0.01(+0.04%)
Feb 23, 2017	28.06	28.13	27.83	27.92	62,462	-0.14(-0.50%)
Feb 22, 2017	28.04	28.27	28.00	28.06	178,247	-0.13(-0.46%)
Feb 21, 2017	28.13	28.19	27.96	28.19	60,729	+0.24(+0.86%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.03(+0.11%)
Feb 16, 2017	27.99	28.13	27.82	27.92	40,482	-0.05(-0.18%)
Feb 15, 2017	27.92	28.00	27.82	27.97	65,593	+0.12(+0.43%)
Feb 14, 2017	27.84	27.86	27.62	27.85	36,273	+0.14(+0.51%)
Feb 13, 2017	27.81	27.83	27.71	27.71	33,403	-0.01(-0.03%)
Feb 10, 2017	27.76	27.76	27.55	27.72	55,968	+0.16(+0.57%)
Feb 09, 2017	27.45	27.64	27.41	27.56	37,327	+0.25(+0.93%)
Feb 08, 2017	27.34	27.37	27.14	27.31	27,371	+0.00(+0.00%)
Feb 07, 2017	27.35	27.47	27.25	27.31	58,191	-0.07(-0.26%)
Feb 06, 2017	27.46	27.53	27.32	27.38	24,768	-0.09(-0.33%)
Feb 03, 2017	27.52	27.52	27.33	27.47	33,962	+0.32(+1.19%)
Feb 02, 2017	27.17	27.39	27.03	27.15	42,092	+0.01(+0.03%)
Feb 01, 2017	27.28	27.43	26.99	27.14	59,553	-0.02(-0.08%)
Jan 31, 2017	27.13	27.19	26.91	27.16	76,141	+0.07(+0.26%)
Jan 30, 2017	27.14	27.31	26.86	27.09	42,741	-0.22(-0.80%)
Jan 27, 2017	27.59	27.64	27.25	27.31	59,070	-0.14(-0.51%)
Jan 26, 2017	27.58	27.60	27.40	27.45	49,529	-0.04(-0.15%)
Jan 25, 2017	27.50	27.67	27.38	27.49	82,147	+0.23(+0.84%)
Jan 24, 2017	27.09	27.34	27.06	27.26	48,907	+0.30(+1.12%)
Jan 23, 2017	27.05	27.06	26.81	26.96	53,627	-0.03(-0.11%)
Jan 20, 2017	27.09	27.24	26.89	26.99	72,908	+0.08(+0.30%)
Jan 19, 2017	27.21	27.23	26.80	26.91	40,382	-0.15(-0.55%)
Jan 18, 2017	26.98	27.06	26.94	27.06	36,751	+0.16(+0.61%)
Jan 17, 2017	26.88	27.15	26.86	26.90	42,860	-0.26(-0.97%)
Jan 13, 2017		27.16	27.16	27.16	0	+0.15(+0.56%)
Jan 12, 2017	27.19	27.19	26.72	27.01	42,393	-0.06(-0.22%)
Jan 11, 2017	27.19	27.19	26.95	27.07	30,764	+0.06(+0.22%)
Jan 10, 2017	27.04	27.08	26.87	27.01	40,089	+0.13(+0.48%)
Jan 09, 2017	27.18	27.18	26.85	26.88	52,358	-0.20(-0.74%)
Jan 06, 2017	27.21	27.21	27.00	27.08	164,121	+0.02(+0.07%)
Jan 05, 2017	27.28	27.28	26.95	27.06	71,425	-0.13(-0.48%)
Jan 04, 2017	27.02	27.23	26.87	27.19	55,839	+0.42(+1.59%)
Jan 03, 2017	26.89	26.92	26.59	26.77	250,989	+0.18(+0.66%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.13(-0.49%)
Dec 29, 2016	26.76	26.78	26.63	26.72	47,367	+0.08(+0.30%)
Dec 28, 2016	27.11	27.11	26.64	26.64	42,823	-0.47(-1.72%)
Dec 27, 2016	27.21	27.21	27.08	27.11	36,332	+0.09(+0.32%)
Dec 23, 2016		27.02	27.02	27.02	0	+0.12(+0.44%)
Dec 22, 2016	27.19	27.19	26.87	26.90	72,231	-0.21(-0.77%)
Dec 21, 2016	27.31	27.31	27.07	27.11	59,184	-0.07(-0.26%)
Dec 20, 2016	27.03	27.28	27.03	27.18	84,778	+0.14(+0.50%)
Dec 19, 2016	27.08	27.08	26.99	27.04	62,309	+0.13(+0.50%)
Dec 16, 2016	26.89	27.12	26.89	26.91	44,635	-0.05(-0.19%)
Dec 15, 2016	27.00	27.11	26.73	26.96	43,260	+0.10(+0.37%)
Dec 14, 2016	27.29	27.29	26.82	26.86	44,859	-0.34(-1.25%)
Dec 13, 2016	27.12	27.33	27.07	27.20	51,034	+0.04(+0.16%)
Dec 12, 2016	27.37	28.70	27.10	27.16	55,958	-0.11(-0.42%)
Dec 09, 2016	27.27	27.46	27.16	27.27	39,251	-0.12(-0.44%)
Dec 08, 2016	27.33	27.44	27.11	27.39	65,980	+0.28(+1.03%)
Dec 07, 2016	27.00	27.16	26.86	27.11	42,110	+0.25(+0.93%)
Dec 06, 2016	26.73	26.86	26.59	26.86	37,753	+0.28(+1.05%)
Dec 05, 2016	26.53	26.66	26.53	26.58	33,132	+0.23(+0.88%)
Dec 02, 2016	26.25	26.45	26.25	26.35	40,265	+0.05(+0.19%)
Dec 01, 2016	26.56	26.56	26.24	26.30	39,058	-0.12(-0.45%)
Nov 30, 2016	26.68	27.04	26.41	26.42	65,244	-0.02(-0.08%)
Nov 29, 2016	26.47	26.49	26.39	26.44	146,279	+0.08(+0.28%)
Nov 28, 2016	26.53	26.53	26.36	26.36	42,436	-0.17(-0.62%)
Nov 25, 2016	26.51	26.57	26.51	26.53	10,843	+0.04(+0.15%)
Nov 23, 2016		26.49	26.49	26.49	0	+0.12(+0.46%)
Nov 22, 2016	26.20	26.37	26.12	26.37	46,407	+0.17(+0.65%)
Nov 21, 2016	26.21	26.21	26.09	26.20	45,696	+0.20(+0.77%)
Nov 18, 2016	26.12	26.22	25.97	26.00	78,476	-0.03(-0.10%)
Nov 17, 2016	26.04	26.06	25.88	26.03	83,882	+0.14(+0.53%)
Nov 16, 2016	25.98	26.01	25.84	25.89	38,490	-0.05(-0.19%)
Nov 15, 2016	25.82	25.97	25.76	25.94	32,182	+0.15(+0.58%)
Nov 14, 2016	25.61	25.81	25.61	25.79	85,649	+0.42(+1.66%)
Nov 11, 2016	25.18	25.37	25.17	25.37	25,817	+0.15(+0.59%)
Nov 10, 2016	25.19	25.80	25.13	25.22	131,359	+0.12(+0.47%)
Nov 09, 2016	24.13	25.19	24.13	25.10	66,016	+0.38(+1.55%)
Nov 08, 2016	24.59	24.76	24.45	24.72	35,086	+0.09(+0.38%)
Nov 07, 2016	24.57	24.63	24.51	24.62	25,731	+0.47(+1.94%)
Nov 04, 2016	24.12	24.35	24.09	24.16	53,354	+0.06(+0.23%)
Nov 03, 2016	24.18	24.30	24.07	24.10	87,413	-0.05(-0.21%)
Nov 02, 2016	24.31	24.45	24.13	24.15	20,534	-0.30(-1.21%)
Nov 01, 2016	24.56	24.66	24.27	24.45	23,608	-0.26(-1.03%)
Oct 31, 2016	24.65	24.73	24.61	24.70	8,724	+0.15(+0.60%)
Oct 28, 2016	24.38	24.79	24.38	24.55	34,816	+0.02(+0.07%)
Oct 27, 2016	24.91	24.91	24.51	24.53	43,038	-0.22(-0.87%)
Oct 26, 2016	24.88	24.88	24.62	24.75	19,199	-0.09(-0.36%)
Oct 25, 2016	25.01	25.01	24.84	24.84	36,796	-0.20(-0.80%)
Oct 24, 2016	25.25	25.25	25.00	25.04	29,452	+0.09(+0.36%)
Oct 21, 2016	24.83	24.99	24.81	24.95	91,338	-0.03(-0.12%)
Oct 20, 2016	25.15	25.15	24.84	24.98	22,222	-0.10(-0.40%)
Oct 19, 2016	25.15	25.15	24.89	25.08	70,531	+0.10(+0.41%)
Oct 18, 2016	24.98	25.06	24.92	24.98	12,952	+0.16(+0.63%)
Oct 17, 2016	24.98	24.98	24.79	24.82	16,825	-0.04(-0.16%)
Oct 14, 2016	24.99	25.06	24.82	24.86	38,948	-0.02(-0.08%)
Oct 13, 2016	24.71	24.95	24.67	24.88	15,554	-0.11(-0.44%)
Oct 12, 2016	24.86	25.05	24.86	24.99	20,265	+0.10(+0.39%)
Oct 11, 2016	25.37	25.37	24.83	24.89	18,993	-0.42(-1.66%)
Oct 10, 2016	25.38	25.39	25.30	25.32	18,963	+0.21(+0.86%)
Oct 07, 2016	25.33	25.42	25.02	25.10	36,108	-0.17(-0.67%)
Oct 06, 2016	25.20	25.30	25.13	25.27	17,873	-0.01(-0.04%)
Oct 05, 2016	25.35	25.42	25.27	25.28	26,367	+0.14(+0.56%)
Oct 04, 2016	25.45	25.45	25.08	25.14	40,445	-0.20(-0.79%)
Oct 03, 2016	25.47	25.47	25.28	25.34	12,200	-0.17(-0.67%)
Sep 30, 2016	25.51	25.59	25.40	25.51	39,647	+0.10(+0.40%)
Sep 29, 2016	25.59	25.60	25.25	25.41	15,890	-0.19(-0.74%)
Sep 28, 2016	25.45	25.60	25.29	25.60	35,332	+0.22(+0.88%)
Sep 27, 2016	25.38	25.44	25.32	25.38	15,800	-0.04(-0.17%)
Sep 26, 2016	25.52	25.52	25.38	25.42	35,985	-0.16(-0.63%)
Sep 23, 2016	25.74	25.74	25.49	25.58	17,922	-0.13(-0.52%)
Sep 22, 2016	25.67	25.73	25.59	25.71	47,361	+0.30(+1.19%)
Sep 21, 2016	25.12	25.43	25.09	25.41	23,433	+0.31(+1.22%)
Sep 20, 2016	25.24	25.25	25.09	25.10	16,700	-0.06(-0.22%)
Sep 19, 2016	25.23	25.32	25.13	25.16	13,199	+0.12(+0.48%)
Sep 16, 2016	24.90	25.06	24.89	25.04	18,128	-0.08(-0.31%)
Sep 15, 2016	24.98	25.15	24.96	25.12	29,856	+0.28(+1.12%)
Sep 14, 2016	24.86	25.04	24.79	24.84	31,867	-0.04(-0.16%)
Sep 13, 2016	25.01	25.15	24.84	24.88	26,798	-0.47(-1.85%)
Sep 12, 2016	24.97	25.36	24.97	25.35	29,101	+0.28(+1.11%)
Sep 09, 2016	25.77	25.77	25.07	25.07	37,102	-0.77(-2.98%)
Sep 08, 2016	25.91	25.91	25.79	25.84	72,316	-0.06(-0.23%)
Sep 07, 2016	25.82	25.91	25.76	25.90	14,555	+0.17(+0.67%)
Sep 06, 2016	25.80	25.80	25.60	25.73	13,409	-0.02(-0.08%)
Sep 02, 2016	25.73	25.75	25.75	25.75	22,500	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.