Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.41	45.66	44.87	45.41	328,156	+0.12(+0.27%)
Jul 28, 2017	45.09	45.39	44.79	45.29	179,674	+0.21(+0.47%)
Jul 27, 2017	45.99	46.45	45.03	45.08	237,999	-0.72(-1.58%)
Jul 26, 2017	46.28	46.28	45.32	45.80	186,520	-0.36(-0.78%)
Jul 25, 2017	45.18	46.33	45.18	46.16	437,733	+1.13(+2.51%)
Jul 24, 2017	45.25	45.30	44.61	45.03	208,583	-0.22(-0.49%)
Jul 21, 2017	45.73	45.77	45.11	45.25	194,607	-0.03(-0.06%)
Jul 20, 2017		45.79	45.00	45.28	191,624	-0.19(-0.41%)
Jul 19, 2017	44.81	45.51	44.70	45.47	371,039	+0.79(+1.76%)
Jul 18, 2017	44.94	45.23	44.65	44.68	238,924	-0.49(-1.09%)
Jul 17, 2017	45.61	45.77	45.11	45.17	208,392	-0.37(-0.81%)
Jul 14, 2017	45.12	45.63	44.99	45.55	243,004	+0.56(+1.26%)
Jul 13, 2017	45.75	45.88	44.82	44.98	264,780	-0.63(-1.37%)
Jul 12, 2017	45.27	45.97	45.18	45.61	232,162	+0.71(+1.59%)
Jul 11, 2017	45.07	45.10	44.24	44.89	265,526	-0.10(-0.22%)
Jul 10, 2017	44.87	45.18	44.60	44.99	338,323	+0.09(+0.20%)
Jul 07, 2017	44.45	45.05	44.34	44.90	184,297	+0.61(+1.37%)
Jul 06, 2017	44.25	44.47	43.94	44.29	341,450	-0.07(-0.16%)
Jul 05, 2017	45.07	45.15	44.20	44.36	434,336	-0.78(-1.72%)
Jul 03, 2017	44.95	45.40	44.48	45.14	113,092	+0.22(+0.49%)
Jun 30, 2017	44.19	45.10	44.07	44.92	232,211	+0.63(+1.41%)
Jun 29, 2017	44.63	44.63	43.90	44.29	204,693	-0.36(-0.81%)
Jun 28, 2017	44.41	44.94	44.17	44.65	179,571	+0.56(+1.26%)
Jun 27, 2017	44.30	44.90	44.05	44.10	234,181	-0.17(-0.38%)
Jun 26, 2017	45.00	45.70	44.23	44.27	317,171	-0.66(-1.47%)
Jun 23, 2017	43.63	44.99	43.56	44.93	498,188	+1.40(+3.22%)
Jun 22, 2017	44.04	44.18	43.37	43.52	233,539	-0.42(-0.96%)
Jun 21, 2017	43.94	44.03	43.64	43.95	165,032	+0.07(+0.16%)
Jun 20, 2017	44.10	44.10	43.70	43.88	281,310	-0.29(-0.66%)
Jun 19, 2017	43.63	44.22	43.37	44.17	194,319	+0.81(+1.87%)
Jun 16, 2017	44.44	44.64	43.12	43.36	434,097	-1.74(-3.85%)
Jun 15, 2017	45.64	46.11	44.92	45.10	338,440	-0.84(-1.82%)
Jun 14, 2017	46.20	46.20	45.61	45.93	222,104	-0.25(-0.53%)
Jun 13, 2017	45.74	46.27	45.43	46.18	230,231	+0.50(+1.10%)
Jun 12, 2017	45.19	46.33	45.17	45.68	353,015	+0.44(+0.98%)
Jun 09, 2017	44.84	45.55	44.65	45.24	298,832	+0.32(+0.71%)
Jun 08, 2017	44.28	45.14	44.19	44.92	164,273	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.86	44.34	280,579	-0.23(-0.51%)
Jun 06, 2017	44.63	44.72	44.26	44.57	254,726	-0.36(-0.81%)
Jun 05, 2017	44.89	45.02	44.57	44.93	172,743	-0.11(-0.23%)
Jun 02, 2017	44.61	45.31	44.54	45.03	276,752	+0.23(+0.51%)
Jun 01, 2017	44.82	44.84	43.90	44.80	413,749	+0.09(+0.20%)
May 31, 2017	45.81	46.07	44.70	44.72	439,385	-0.87(-1.92%)
May 30, 2017	46.21	46.31	45.57	45.59	381,136	-0.61(-1.32%)
May 26, 2017	46.25	46.52	46.03	46.20	202,115	-0.14(-0.30%)
May 25, 2017	46.80	46.87	46.32	46.34	228,166	-0.44(-0.94%)
May 24, 2017	46.14	46.82	46.14	46.78	243,699	+0.50(+1.09%)
May 23, 2017	46.09	46.36	45.79	46.28	252,786	+0.17(+0.36%)
May 22, 2017	46.68	47.08	46.07	46.11	237,793	-0.74(-1.58%)
May 19, 2017	46.60	47.38	46.44	46.85	400,215	+0.25(+0.53%)
May 18, 2017	46.22	46.88	45.98	46.60	364,600	+0.28(+0.61%)
May 17, 2017	47.18	47.65	46.31	46.32	560,170	-1.09(-2.29%)
May 16, 2017	47.75	48.05	47.20	47.41	472,688	-0.40(-0.83%)
May 15, 2017	47.36	48.18	47.36	47.80	354,562	+0.37(+0.78%)
May 12, 2017	47.51	47.98	47.26	47.43	519,254	+0.04(+0.07%)
May 11, 2017	47.43	47.73	47.05	47.40	563,684	+0.05(+0.11%)
May 10, 2017	47.56	48.02	47.02	47.35	443,277	-0.05(-0.11%)
May 09, 2017	47.94	48.36	47.26	47.40	644,185	-0.46(-0.96%)
May 08, 2017	47.18	48.02	47.08	47.86	472,435	+0.76(+1.61%)
May 05, 2017	46.86	47.66	46.82	47.10	595,540	+0.34(+0.73%)
May 04, 2017	45.79	46.84	45.35	46.75	606,590	+1.00(+2.19%)
May 03, 2017	46.16	46.92	44.99	45.75	552,275	-0.41(-0.90%)
May 02, 2017	50.52	50.93	46.11	46.17	889,278	-7.07(-13.27%)
May 01, 2017	54.00	54.53	53.17	53.23	263,657	-0.70(-1.30%)
Apr 28, 2017	54.20	54.53	53.85	53.93	235,251	-0.07(-0.13%)
Apr 27, 2017	53.67	54.21	53.63	54.00	264,135	+0.52(+0.97%)
Apr 26, 2017	53.54	53.95	53.35	53.49	231,297	-0.18(-0.33%)
Apr 25, 2017	53.99	54.45	53.59	53.66	201,771	-0.10(-0.18%)
Apr 24, 2017	53.24	53.96	53.12	53.76	291,220	+1.22(+2.33%)
Apr 21, 2017	52.31	52.83	52.30	52.54	220,915	+0.19(+0.37%)
Apr 20, 2017	51.98	52.42	51.98	52.34	237,405	+0.38(+0.73%)
Apr 19, 2017	51.87	52.36	51.52	51.96	179,242	+0.04(+0.07%)
Apr 18, 2017	52.11	52.60	51.71	51.93	222,995	-0.18(-0.34%)
Apr 17, 2017	51.44	52.12	51.21	52.10	253,989	+0.70(+1.37%)
Apr 13, 2017	52.31	52.81	51.37	51.40	235,116	-0.85(-1.63%)
Apr 12, 2017	52.22	52.36	51.87	52.25	108,339	-0.16(-0.30%)
Apr 11, 2017	52.01	52.46	51.79	52.41	168,919	+0.40(+0.78%)
Apr 10, 2017	52.13	52.62	51.78	52.01	157,144	-0.13(-0.25%)
Apr 07, 2017	52.38	52.53	52.00	52.14	177,666	-0.15(-0.29%)
Apr 06, 2017	52.37	52.60	52.01	52.29	199,962	-0.22(-0.42%)
Apr 05, 2017	52.56	53.20	52.28	52.51	157,268	+0.11(+0.22%)
Apr 04, 2017	52.30	52.42	51.97	52.39	167,688	+0.06(+0.12%)
Apr 03, 2017	52.09	52.75	52.04	52.33	139,403	+0.22(+0.42%)
Mar 31, 2017	51.69	52.36	51.69	52.11	242,862	+0.28(+0.54%)
Mar 30, 2017	51.82	52.23	51.68	51.83	119,467	-0.17(-0.32%)
Mar 29, 2017	51.61	52.08	51.51	52.00	203,051	+0.26(+0.49%)
Mar 28, 2017	51.45	52.31	51.13	51.74	308,579	+0.04(+0.07%)
Mar 27, 2017	50.81	51.92	50.81	51.71	208,999	+0.40(+0.79%)
Mar 24, 2017	51.18	51.48	50.54	51.30	210,082	+0.13(+0.26%)
Mar 23, 2017	50.63	51.40	50.10	51.17	224,526	+0.59(+1.17%)
Mar 22, 2017	50.53	50.78	50.08	50.58	200,577	-0.04(-0.07%)
Mar 21, 2017	51.69	51.90	50.56	50.62	217,942	-1.11(-2.14%)
Mar 20, 2017	51.34	51.75	51.11	51.73	227,115	+0.36(+0.70%)
Mar 17, 2017	51.44	51.77	50.89	51.37	369,608	-0.17(-0.32%)
Mar 16, 2017	50.91	51.64	50.63	51.53	220,469	+0.66(+1.30%)
Mar 15, 2017	50.83	51.03	50.55	50.87	300,961	+0.18(+0.36%)
Mar 14, 2017	50.80	50.91	50.42	50.69	230,024	-0.11(-0.23%)
Mar 13, 2017	50.78	51.01	50.44	50.80	317,720	+0.00(+0.00%)
Mar 10, 2017	50.85	51.03	50.27	50.80	230,495	+0.20(+0.40%)
Mar 09, 2017	50.63	50.93	50.41	50.60	174,226	+0.04(+0.09%)
Mar 08, 2017	50.62	50.64	50.27	50.56	277,184	+0.04(+0.09%)
Mar 07, 2017	50.64	51.04	50.49	50.51	355,433	+0.01(+0.02%)
Mar 06, 2017	50.32	50.86	49.87	50.50	308,757	-0.14(-0.28%)
Mar 03, 2017	50.63	50.80	50.28	50.64	217,332	+0.01(+0.02%)
Mar 02, 2017	51.06	51.08	50.46	50.63	253,781	-0.51(-1.00%)
Mar 01, 2017	51.33	51.55	50.92	51.14	326,100	+0.36(+0.71%)
Feb 28, 2017	50.71	51.17	50.29	50.78	845,775	+0.25(+0.49%)
Feb 27, 2017	50.46	51.03	50.12	50.54	426,733	-0.11(-0.23%)
Feb 24, 2017	49.77	50.94	49.49	50.65	345,919	+0.92(+1.85%)
Feb 23, 2017	49.60	50.45	49.11	49.73	489,963	+0.13(+0.27%)
Feb 22, 2017	53.06	53.47	48.44	49.60	633,699	-3.75(-7.02%)
Feb 21, 2017	53.91	55.11	52.64	53.35	321,764	+2.08(+4.06%)
Feb 17, 2017		51.27	51.27	51.27	0	-0.58(-1.12%)
Feb 16, 2017	52.13	52.34	51.61	51.85	134,618	-0.29(-0.56%)
Feb 15, 2017	51.14	52.21	51.02	52.14	148,458	+1.03(+2.01%)
Feb 14, 2017	51.06	51.46	50.65	51.11	230,476	+0.05(+0.10%)
Feb 13, 2017	51.91	51.97	51.04	51.06	209,020	-0.67(-1.29%)
Feb 10, 2017	51.87	52.10	51.58	51.72	263,013	+0.08(+0.15%)
Feb 09, 2017	51.35	52.32	51.35	51.64	252,414	+0.11(+0.20%)
Feb 08, 2017	52.26	52.26	51.50	51.54	290,111	-0.53(-1.01%)
Feb 07, 2017	51.39	52.21	51.29	52.07	181,801	+0.61(+1.18%)
Feb 06, 2017	51.83	51.83	51.02	51.46	197,995	-0.11(-0.22%)
Feb 03, 2017	51.16	51.78	50.72	51.57	147,762	+0.79(+1.56%)
Feb 02, 2017	50.23	50.87	49.61	50.78	241,076	+0.56(+1.12%)
Feb 01, 2017	50.24	50.66	49.83	50.22	248,780	-0.02(-0.03%)
Jan 31, 2017	49.73	50.27	49.19	50.24	281,276	+0.75(+1.51%)
Jan 30, 2017	49.78	49.98	49.20	49.49	231,893	-0.68(-1.35%)
Jan 27, 2017	50.82	50.82	49.96	50.17	204,411	-0.39(-0.78%)
Jan 26, 2017	51.59	51.79	50.53	50.56	188,850	-1.25(-2.41%)
Jan 25, 2017	51.51	52.02	51.44	51.81	128,973	+0.68(+1.32%)
Jan 24, 2017	50.96	51.64	50.94	51.14	183,207	+0.08(+0.15%)
Jan 23, 2017	52.97	52.97	50.90	51.06	266,048	-1.98(-3.74%)
Jan 20, 2017	52.41	53.34	52.41	53.04	237,031	+0.47(+0.90%)
Jan 19, 2017	52.75	52.94	51.93	52.57	185,852	-0.35(-0.66%)
Jan 18, 2017	53.41	53.52	52.65	52.92	192,618	-0.48(-0.90%)
Jan 17, 2017	54.41	54.58	53.28	53.40	183,167	-1.19(-2.19%)
Jan 13, 2017		54.59	54.59	54.59	0	+1.47(+2.78%)
Jan 12, 2017	53.49	53.73	52.79	53.12	137,823	-0.61(-1.13%)
Jan 11, 2017	53.51	53.86	53.31	53.72	140,665	+0.32(+0.61%)
Jan 10, 2017	52.73	53.48	52.21	53.40	228,895	+0.39(+0.75%)
Jan 09, 2017	52.78	53.14	52.34	53.00	202,758	+0.23(+0.43%)
Jan 06, 2017	54.37	54.37	52.57	52.78	216,943	-1.53(-2.81%)
Jan 05, 2017	54.39	54.59	54.08	54.30	111,968	+0.13(+0.24%)
Jan 04, 2017	53.97	54.22	53.67	54.17	174,002	+0.46(+0.85%)
Jan 03, 2017	53.29	53.91	53.17	53.72	176,681	+0.51(+0.96%)
Dec 30, 2016		53.21	53.21	53.21	0	-0.19(-0.36%)
Dec 29, 2016	53.26	53.59	52.92	53.40	107,773	+0.28(+0.53%)
Dec 28, 2016	53.43	53.44	52.93	53.12	133,687	-0.52(-0.97%)
Dec 27, 2016	53.61	53.95	53.45	53.64	73,793	-0.11(-0.21%)
Dec 23, 2016		53.75	53.75	53.75	0	+0.32(+0.59%)
Dec 22, 2016	53.72	53.88	53.19	53.43	123,376	-0.19(-0.36%)
Dec 21, 2016	53.33	54.19	53.33	53.63	130,857	+0.04(+0.08%)
Dec 20, 2016	53.56	54.11	53.38	53.58	285,929	+0.11(+0.21%)
Dec 19, 2016	54.04	54.10	52.98	53.47	257,995	-0.69(-1.28%)
Dec 16, 2016	54.28	54.75	53.93	54.16	514,725	+0.17(+0.31%)
Dec 15, 2016	52.98	54.22	52.75	54.00	367,500	+1.28(+2.43%)
Dec 14, 2016	54.15	55.12	52.51	52.71	421,465	-1.29(-2.39%)
Dec 13, 2016	54.39	54.54	53.76	54.00	376,246	+0.12(+0.23%)
Dec 12, 2016	53.51	54.55	53.20	53.88	343,002	+0.27(+0.51%)
Dec 09, 2016	51.85	53.94	51.85	53.61	575,440	+2.04(+3.97%)
Dec 08, 2016	51.13	52.04	50.99	51.57	427,930	+0.24(+0.46%)
Dec 07, 2016	49.70	51.39	49.70	51.33	458,595	+1.72(+3.47%)
Dec 06, 2016	49.46	49.97	49.30	49.61	406,315	+0.02(+0.04%)
Dec 05, 2016	49.90	50.42	49.45	49.59	435,674	+0.01(+0.02%)
Dec 02, 2016	51.17	51.49	49.56	49.58	480,595	-1.31(-2.57%)
Dec 01, 2016	54.51	54.55	50.86	50.89	788,029	-3.53(-6.48%)
Nov 30, 2016		57.72	54.29	54.42	480,726	-3.36(-5.82%)
Nov 29, 2016	57.79	58.25	57.76	57.78	170,529	+0.10(+0.17%)
Nov 28, 2016	58.06	58.27	57.50	57.68	218,435	-0.34(-0.59%)
Nov 25, 2016	58.26	58.67	57.65	58.02	132,541	+0.15(+0.26%)
Nov 23, 2016		57.87	57.87	57.87	0	-0.02(-0.03%)
Nov 22, 2016	57.52	58.29	57.49	57.89	209,100	+0.30(+0.52%)
Nov 21, 2016	57.57	58.38	57.37	57.59	177,681	-0.35(-0.61%)
Nov 18, 2016	56.66	58.02	56.66	57.95	365,197	+1.32(+2.32%)
Nov 17, 2016	55.96	56.65	55.84	56.63	152,114	+0.86(+1.54%)
Nov 16, 2016	55.58	56.12	55.16	55.77	187,792	+0.09(+0.16%)
Nov 15, 2016	55.29	56.14	55.29	55.68	298,532	+0.42(+0.76%)
Nov 14, 2016	55.22	55.79	54.94	55.26	196,702	+0.26(+0.48%)
Nov 11, 2016	53.45	55.15	53.29	55.00	361,764	+1.39(+2.60%)
Nov 10, 2016	53.88	54.01	52.79	53.60	406,120	-0.26(-0.49%)
Nov 09, 2016	54.16	54.16	52.64	53.87	292,729	-0.95(-1.72%)
Nov 08, 2016	55.12	55.36	54.74	54.81	189,227	-0.19(-0.35%)
Nov 07, 2016	53.73	55.21	53.27	55.01	241,326	+1.79(+3.36%)
Nov 04, 2016	54.36	54.68	53.03	53.22	384,140	-1.37(-2.50%)
Nov 03, 2016	51.21	54.89	49.88	54.59	822,387	-1.95(-3.45%)
Nov 02, 2016	57.38	57.52	56.47	56.54	355,642	-0.68(-1.19%)
Nov 01, 2016	55.52	58.01	54.30	57.22	822,794	+4.39(+8.30%)
Oct 31, 2016	52.71	53.16	52.55	52.83	199,101	+0.16(+0.30%)
Oct 28, 2016	52.10	53.04	52.10	52.68	276,753	+0.62(+1.19%)
Oct 27, 2016	52.99	52.99	52.03	52.05	165,308	-0.58(-1.10%)
Oct 26, 2016	53.53	53.60	52.62	52.63	145,375	-0.88(-1.65%)
Oct 25, 2016	53.67	53.80	53.32	53.52	128,373	-0.12(-0.23%)
Oct 24, 2016	53.51	54.02	53.37	53.64	241,217	+0.19(+0.36%)
Oct 21, 2016	53.13	53.45	52.83	53.45	115,203	+0.03(+0.07%)
Oct 20, 2016	53.81	54.04	53.12	53.41	121,312	-0.60(-1.10%)
Oct 19, 2016	54.45	54.59	53.85	54.01	148,110	-0.45(-0.82%)
Oct 18, 2016	54.40	54.61	53.95	54.45	215,264	+0.46(+0.86%)
Oct 17, 2016	53.51	54.19	53.41	53.99	237,649	+0.60(+1.11%)
Oct 14, 2016	54.20	54.25	53.28	53.39	167,155	-0.46(-0.85%)
Oct 13, 2016	52.58	54.67	52.18	53.85	494,556	+1.21(+2.29%)
Oct 12, 2016	52.34	52.73	52.00	52.64	154,927	+0.43(+0.82%)
Oct 11, 2016	52.83	52.86	51.92	52.21	119,217	-0.57(-1.08%)
Oct 10, 2016	51.89	52.79	51.89	52.78	156,605	+0.86(+1.65%)
Oct 07, 2016	52.48	52.48	51.57	51.92	129,657	-0.66(-1.25%)
Oct 06, 2016	51.98	52.58	51.58	52.58	206,104	+0.59(+1.13%)
Oct 05, 2016	52.05	52.53	51.90	51.99	182,904	-0.09(-0.17%)
Oct 04, 2016	52.71	52.79	51.86	52.08	161,551	-0.45(-0.85%)
Oct 03, 2016	52.47	52.74	52.21	52.53	176,196	+0.09(+0.17%)
Sep 30, 2016	52.16	52.78	51.92	52.44	239,833	+0.51(+0.98%)
Sep 29, 2016	52.24	52.41	51.93	51.93	271,127	-0.48(-0.92%)
Sep 28, 2016	52.48	52.63	52.19	52.41	144,444	+0.04(+0.08%)
Sep 27, 2016	52.06	52.67	51.99	52.37	202,875	+0.17(+0.32%)
Sep 26, 2016	51.80	52.36	51.80	52.20	180,268	+0.20(+0.39%)
Sep 23, 2016	52.18	52.34	51.86	52.00	162,446	-0.18(-0.34%)
Sep 22, 2016	51.96	52.29	51.78	52.18	355,179	+0.61(+1.19%)
Sep 21, 2016	51.04	51.72	51.04	51.56	317,752	+0.59(+1.15%)
Sep 20, 2016	51.67	52.01	50.95	50.98	160,290	-0.38(-0.73%)
Sep 19, 2016	51.28	51.69	51.28	51.35	310,600	-0.15(-0.29%)
Sep 16, 2016	51.07	51.50	50.64	51.50	492,413	+0.51(+1.00%)
Sep 15, 2016	51.00	51.54	50.69	51.00	299,638	+0.07(+0.14%)
Sep 14, 2016	50.57	51.38	50.57	50.93	279,065	+0.24(+0.47%)
Sep 13, 2016	50.89	51.23	50.69	50.69	335,606	-0.38(-0.74%)
Sep 12, 2016	50.60	51.34	50.40	51.07	219,191	+0.72(+1.43%)
Sep 09, 2016	51.45	51.45	50.35	50.35	233,330	-1.26(-2.44%)
Sep 08, 2016	51.47	51.87	51.47	51.61	162,891	-0.06(-0.12%)
Sep 07, 2016	51.68	51.98	51.29	51.67	293,569	+0.09(+0.17%)
Sep 06, 2016	51.77	51.90	51.45	51.58	180,422	-0.02(-0.03%)
Sep 02, 2016	51.42	51.60	51.60	51.60	113,197	+0.50(+0.98%)
Sep 01, 2016	51.04	51.47	50.62	51.10	245,960	+0.18(+0.34%)
Aug 31, 2016	50.82	51.01	50.41	50.93	211,039	+0.04(+0.07%)
Aug 30, 2016	50.90	51.12	50.38	50.89	116,238	-0.18(-0.36%)
Aug 29, 2016	51.11	51.42	50.90	51.07	146,620	-0.14(-0.27%)
Aug 26, 2016	51.89	51.89	51.06	51.21	116,637	-0.32(-0.63%)
Aug 25, 2016	51.25	51.72	51.25	51.54	112,252	+0.07(+0.14%)
Aug 24, 2016	51.56	51.76	51.28	51.47	157,330	-0.01(-0.02%)
Aug 23, 2016	52.03	52.16	51.44	51.48	138,020	-0.46(-0.88%)
Aug 22, 2016	51.63	52.02	51.34	51.93	143,960	+0.18(+0.34%)
Aug 19, 2016	52.03	52.06	51.49	51.76	114,275	-0.32(-0.62%)
Aug 18, 2016	52.00	52.27	51.92	52.08	94,165	-0.01(-0.02%)
Aug 17, 2016	51.98	52.13	51.65	52.09	131,737	+0.03(+0.05%)
Aug 16, 2016	52.56	52.62	51.98	52.06	129,615	-0.58(-1.10%)
Aug 15, 2016	52.50	52.83	52.44	52.64	165,589	+0.04(+0.08%)
Aug 12, 2016	52.08	52.61	52.05	52.60	208,337	+0.45(+0.85%)
Aug 11, 2016	52.38	52.54	52.10	52.15	235,147	-0.28(-0.53%)
Aug 10, 2016	52.81	52.89	52.34	52.43	148,142	-0.38(-0.71%)
Aug 09, 2016	52.27	53.11	52.17	52.81	295,960	+0.59(+1.12%)
Aug 08, 2016	52.67	53.00	52.04	52.22	315,772	-0.50(-0.94%)
Aug 05, 2016	52.40	53.14	52.23	52.72	380,059	+0.24(+0.45%)
Aug 04, 2016	52.11	52.92	51.85	52.48	548,272	+0.24(+0.45%)
Aug 03, 2016	50.46	52.39	50.04	52.25	488,931	+1.93(+3.84%)
Aug 02, 2016	49.16	51.38	49.16	50.32	1,187,893	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.