Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.17	33.41	33.06	33.32	3,277,947	+0.36(+1.10%)
Aug 30, 2017	32.96	33.13	32.87	32.96	2,499,264	+0.05(+0.17%)
Aug 29, 2017	32.77	33.01	32.70	32.90	1,983,246	+0.01(+0.03%)
Aug 28, 2017	33.11	33.19	32.74	32.90	2,520,229	-0.01(-0.03%)
Aug 25, 2017	33.19	33.23	32.73	32.90	2,429,225	-0.15(-0.47%)
Aug 24, 2017	33.40	33.49	33.03	33.06	2,457,679	-0.22(-0.65%)
Aug 23, 2017	33.35	33.52	33.19	33.28	1,923,821	-0.24(-0.73%)
Aug 22, 2017	33.15	33.53	33.01	33.52	3,169,097	+0.42(+1.26%)
Aug 21, 2017	32.94	33.16	32.86	33.10	1,338,952	+0.12(+0.36%)
Aug 18, 2017	32.94	33.11	32.75	32.99	2,208,653	-0.06(-0.19%)
Aug 17, 2017	33.83	33.98	33.04	33.05	2,879,501	-0.92(-2.69%)
Aug 16, 2017	33.95	34.16	33.93	33.96	2,463,110	+0.05(+0.16%)
Aug 15, 2017	33.85	34.06	33.72	33.91	2,166,355	+0.11(+0.32%)
Aug 14, 2017	33.62	33.95	33.45	33.80	1,416,143	+0.55(+1.66%)
Aug 11, 2017	32.93	33.40	32.90	33.25	1,369,827	+0.22(+0.66%)
Aug 10, 2017	33.48	33.52	33.02	33.03	2,016,442	-0.68(-2.02%)
Aug 09, 2017	34.08	34.15	33.67	33.71	2,061,897	-0.39(-1.14%)
Aug 08, 2017	34.56	34.58	34.06	34.10	2,289,541	-0.53(-1.52%)
Aug 07, 2017		34.77	34.49	34.63	1,150,772	-0.11(-0.31%)
Aug 04, 2017	34.53	34.78	34.44	34.73	1,231,167	+0.31(+0.89%)
Aug 03, 2017	34.70	34.83	34.28	34.43	3,895,389	-0.26(-0.76%)
Aug 02, 2017	34.69	34.97	34.57	34.69	1,914,899	-0.05(-0.13%)
Aug 01, 2017	34.73	34.97	34.54	34.73	2,184,550	+0.18(+0.52%)
Jul 31, 2017	35.09	35.14	34.55	34.55	1,891,819	-0.40(-1.14%)
Jul 28, 2017	34.74	35.43	34.72	34.95	3,836,920	+0.25(+0.73%)
Jul 27, 2017	34.44	35.20	34.17	34.70	4,881,663	+0.59(+1.73%)
Jul 26, 2017	34.22	34.37	33.98	34.11	3,284,336	-0.09(-0.27%)
Jul 25, 2017	34.40	34.51	34.12	34.20	2,186,337	+0.02(+0.05%)
Jul 24, 2017	34.73	34.75	34.16	34.18	2,596,663	-0.53(-1.51%)
Jul 21, 2017	34.57	34.95	34.54	34.71	1,673,287	+0.00(+0.00%)
Jul 20, 2017	35.21	35.31	34.48	34.71	4,007,864	-0.65(-1.85%)
Jul 19, 2017	35.12	35.39	35.08	35.36	1,350,510	+0.41(+1.17%)
Jul 18, 2017	35.05	35.18	34.75	34.95	1,356,605	-0.15(-0.44%)
Jul 17, 2017	35.27	35.34	35.09	35.11	1,584,496	-0.16(-0.46%)
Jul 14, 2017	35.24	35.41	35.20	35.27	1,438,472	+0.07(+0.21%)
Jul 13, 2017	34.97	35.24	34.92	35.20	1,532,139	+0.16(+0.47%)
Jul 12, 2017	35.36	35.48	34.92	35.03	1,469,424	-0.04(-0.10%)
Jul 11, 2017	34.97	35.17	34.83	35.07	2,131,167	+0.05(+0.15%)
Jul 10, 2017	34.74	35.11	34.51	35.02	2,269,703	+0.28(+0.81%)
Jul 07, 2017	34.18	34.95	34.18	34.74	2,762,133	+0.68(+1.99%)
Jul 06, 2017	34.26	34.39	33.99	34.06	2,190,456	-0.42(-1.23%)
Jul 05, 2017	34.30	34.55	34.03	34.48	3,042,948	+0.17(+0.50%)
Jul 03, 2017	34.73	34.80	34.30	34.31	1,403,574	-0.23(-0.65%)
Jun 30, 2017	34.35	34.83	34.35	34.54	2,182,112	+0.19(+0.55%)
Jun 29, 2017	34.96	35.02	34.07	34.35	2,109,542	-0.69(-1.96%)
Jun 28, 2017	34.81	35.09	34.55	35.03	2,532,324	+0.46(+1.33%)
Jun 27, 2017	35.12	35.16	34.53	34.57	2,560,671	-0.60(-1.70%)
Jun 26, 2017	35.21	35.38	35.14	35.17	1,650,689	+0.00(+0.00%)
Jun 23, 2017	35.11	35.24	34.82	35.17	4,633,271	+0.08(+0.23%)
Jun 22, 2017	35.03	35.28	34.84	35.09	2,599,183	+0.05(+0.15%)
Jun 21, 2017	35.21	35.35	34.94	35.03	2,203,672	-0.19(-0.54%)
Jun 20, 2017	35.36	35.59	35.22	35.22	2,925,743	-0.15(-0.43%)
Jun 19, 2017	35.04	35.43	34.95	35.38	2,241,687	+0.51(+1.45%)
Jun 16, 2017	34.78	35.13	34.71	34.87	4,040,344	-0.01(-0.03%)
Jun 15, 2017	34.43	34.96	34.23	34.88	3,620,193	+0.15(+0.44%)
Jun 14, 2017	34.63	34.83	34.49	34.73	2,504,862	+0.25(+0.73%)
Jun 13, 2017	33.89	34.65	33.78	34.47	3,631,838	+0.65(+1.92%)
Jun 12, 2017	33.52	33.85	33.22	33.82	2,289,778	+0.18(+0.54%)
Jun 09, 2017	33.53	33.77	33.43	33.64	1,914,808	+0.16(+0.49%)
Jun 08, 2017		33.61	33.28	33.48	2,476,028	+0.04(+0.11%)
Jun 07, 2017	33.55	33.73	33.40	33.44	2,591,700	-0.14(-0.40%)
Jun 06, 2017	33.47	33.73	33.36	33.58	2,227,427	-0.11(-0.32%)
Jun 05, 2017	34.02	34.10	33.68	33.69	1,780,649	-0.33(-0.98%)
Jun 02, 2017	33.85	34.27	33.85	34.02	2,519,795	+0.20(+0.59%)
Jun 01, 2017	33.78	33.89	33.54	33.82	2,112,290	+0.15(+0.46%)
May 31, 2017	33.31	33.72	33.31	33.67	3,256,763	+0.23(+0.70%)
May 30, 2017	33.36	33.52	33.20	33.43	1,805,147	-0.01(-0.03%)
May 26, 2017	33.55	33.62	33.35	33.44	3,059,959	-0.12(-0.35%)
May 25, 2017	33.71	33.89	33.54	33.56	2,567,232	+0.04(+0.11%)
May 24, 2017	33.29	33.57	33.16	33.52	2,171,841	+0.23(+0.71%)
May 23, 2017	33.76	33.87	33.24	33.29	1,579,174	-0.33(-0.97%)
May 22, 2017	33.52	33.69	33.44	33.61	1,727,615	+0.17(+0.51%)
May 19, 2017	33.59	33.59	33.34	33.44	2,559,136	-0.02(-0.05%)
May 18, 2017	33.26	33.80	33.23	33.46	5,708,937	+0.15(+0.46%)
May 17, 2017	33.68	33.64	33.28	33.31	4,788,288	-0.37(-1.10%)
May 16, 2017	33.53	33.81	33.30	33.68	4,280,176	+0.23(+0.68%)
May 15, 2017	33.10	33.47	33.08	33.45	3,528,407	+0.50(+1.51%)
May 12, 2017	33.05	33.17	32.80	32.95	1,876,561	-0.17(-0.52%)
May 11, 2017	33.01	33.17	32.76	33.13	2,022,904	-0.10(-0.30%)
May 10, 2017	33.25	33.45	33.13	33.23	2,417,977	-0.17(-0.51%)
May 09, 2017	33.41	33.55	33.30	33.40	2,495,670	+0.02(+0.05%)
May 08, 2017	33.28	33.58	33.21	33.38	4,450,268	+0.01(+0.03%)
May 05, 2017	33.33	33.44	33.15	33.37	1,637,893	+0.12(+0.35%)
May 04, 2017	33.16	33.35	33.03	33.25	1,580,380	+0.14(+0.41%)
May 03, 2017	33.03	33.18	32.96	33.12	2,225,858	-0.09(-0.27%)
May 02, 2017	33.14	33.29	32.93	33.21	3,586,927	+0.02(+0.05%)
May 01, 2017	33.57	33.57	33.19	33.19	3,377,973	-0.27(-0.81%)
Apr 28, 2017	33.62	33.73	33.40	33.46	4,488,502	-0.21(-0.62%)
Apr 27, 2017	33.85	33.85	33.52	33.67	3,827,811	-0.18(-0.53%)
Apr 26, 2017	33.49	33.97	33.35	33.85	6,639,919	+0.50(+1.49%)
Apr 25, 2017	33.00	33.45	32.66	33.35	9,094,319	+1.69(+5.34%)
Apr 24, 2017	31.44	31.72	31.33	31.66	4,780,007	+0.62(+2.01%)
Apr 21, 2017	30.67	31.26	30.60	31.04	4,903,734	+0.37(+1.21%)
Apr 20, 2017	30.70	30.96	30.57	30.67	5,076,205	+0.19(+0.62%)
Apr 19, 2017	30.29	30.76	30.29	30.48	4,097,596	+0.31(+1.02%)
Apr 18, 2017	30.06	30.26	29.89	30.17	3,346,641	-0.10(-0.33%)
Apr 17, 2017	30.01	30.31	29.97	30.27	2,087,042	+0.36(+1.21%)
Apr 13, 2017	30.04	30.28	29.87	29.91	2,730,064	-0.20(-0.66%)
Apr 12, 2017	30.59	30.66	30.10	30.11	3,411,788	-0.50(-1.62%)
Apr 11, 2017	30.21	30.61	30.16	30.60	2,768,132	+0.35(+1.16%)
Apr 10, 2017	30.18	30.59	30.18	30.25	2,680,777	+0.06(+0.21%)
Apr 07, 2017	30.39	30.52	30.18	30.19	4,408,259	-0.30(-0.98%)
Apr 06, 2017	30.27	30.79	30.15	30.49	4,187,648	+0.68(+2.27%)
Apr 05, 2017	30.17	30.50	29.71	29.81	6,007,224	-0.17(-0.57%)
Apr 04, 2017	30.08	30.20	29.93	29.98	3,464,300	-0.13(-0.42%)
Apr 03, 2017	30.67	30.81	29.79	30.11	3,543,975	-0.52(-1.71%)
Mar 31, 2017	30.46	30.75	30.32	30.63	3,813,918	+0.15(+0.50%)
Mar 30, 2017	30.60	30.75	30.37	30.48	2,126,808	-0.14(-0.44%)
Mar 29, 2017	30.49	30.83	30.45	30.61	2,903,062	+0.00(+0.00%)
Mar 28, 2017	30.28	30.80	30.26	30.61	2,471,024	+0.21(+0.68%)
Mar 27, 2017	30.24	30.51	30.00	30.41	2,642,327	-0.23(-0.74%)
Mar 24, 2017	30.82	31.02	30.51	30.63	1,834,918	-0.20(-0.64%)
Mar 23, 2017	30.53	30.93	30.46	30.83	2,291,002	+0.26(+0.85%)
Mar 22, 2017	30.53	30.66	30.30	30.57	2,189,966	+0.08(+0.27%)
Mar 21, 2017	31.18	31.19	30.43	30.49	3,108,006	-0.59(-1.91%)
Mar 20, 2017	31.27	31.27	30.96	31.08	1,903,485	-0.15(-0.49%)
Mar 17, 2017	31.23	31.33	30.98	31.24	4,600,972	+0.01(+0.03%)
Mar 16, 2017	31.06	31.33	30.97	31.23	3,535,748	+0.24(+0.79%)
Mar 15, 2017	30.56	31.11	30.44	30.98	4,144,588	+0.63(+2.08%)
Mar 14, 2017	30.20	30.51	30.10	30.35	2,632,082	+0.00(+0.00%)
Mar 13, 2017	30.52	30.69	30.20	30.35	3,249,944	-0.23(-0.74%)
Mar 10, 2017	30.33	30.76	30.29	30.58	2,075,965	+0.20(+0.65%)
Mar 09, 2017	30.44	30.81	30.31	30.38	2,841,642	-0.10(-0.33%)
Mar 08, 2017	30.00	30.58	29.96	30.48	3,576,176	+0.51(+1.71%)
Mar 07, 2017	30.16	30.31	29.80	29.97	3,763,301	-0.19(-0.63%)
Mar 06, 2017	30.52	30.60	29.82	30.15	9,905,560	-0.54(-1.76%)
Mar 03, 2017	30.99	31.07	30.66	30.70	3,729,426	-0.24(-0.79%)
Mar 02, 2017	31.13	31.13	30.68	30.94	3,585,275	-0.21(-0.67%)
Mar 01, 2017	30.94	31.47	30.93	31.15	3,914,073	+0.70(+2.31%)
Feb 28, 2017	30.95	31.01	30.42	30.44	3,599,792	-0.59(-1.89%)
Feb 27, 2017	30.64	31.06	30.59	31.03	2,240,237	+0.37(+1.21%)
Feb 24, 2017	30.53	30.66	30.29	30.66	4,196,903	-0.08(-0.26%)
Feb 23, 2017	30.64	30.91	30.36	30.74	4,837,983	+0.23(+0.77%)
Feb 22, 2017	30.67	30.83	30.44	30.51	3,112,668	-0.16(-0.53%)
Feb 21, 2017	30.31	30.79	30.26	30.67	2,840,539	+0.46(+1.52%)
Feb 17, 2017		30.21	30.21	30.21	0	-0.14(-0.45%)
Feb 16, 2017	30.16	30.42	30.02	30.34	3,342,627	+0.21(+0.69%)
Feb 15, 2017	29.79	30.20	29.78	30.14	2,749,300	+0.30(+1.00%)
Feb 14, 2017	30.10	30.15	29.63	29.84	3,800,963	-0.35(-1.16%)
Feb 13, 2017	30.62	30.75	30.15	30.19	4,204,686	-0.23(-0.74%)
Feb 10, 2017	29.88	30.63	29.80	30.42	5,231,422	+0.62(+2.09%)
Feb 09, 2017	30.45	30.23	28.21	29.79	12,086,725	-0.66(-2.16%)
Feb 08, 2017	30.25	30.47	30.05	30.45	5,318,748	+0.16(+0.54%)
Feb 07, 2017	29.98	30.31	29.88	30.29	3,317,754	+0.39(+1.30%)
Feb 06, 2017	29.87	30.16	29.73	29.90	6,542,449	-0.05(-0.15%)
Feb 03, 2017	29.88	30.23	29.88	29.95	4,257,967	+0.21(+0.70%)
Feb 02, 2017	29.92	29.98	29.65	29.74	3,825,011	-0.23(-0.78%)
Feb 01, 2017	29.68	30.20	29.60	29.97	3,427,651	+0.28(+0.94%)
Jan 31, 2017	29.91	30.03	29.48	29.69	3,355,786	-0.32(-1.08%)
Jan 30, 2017	29.95	30.02	29.48	30.02	2,393,667	-0.01(-0.03%)
Jan 27, 2017	30.39	30.39	29.90	30.03	2,472,363	-0.29(-0.95%)
Jan 26, 2017	30.50	30.69	30.19	30.32	4,141,747	+0.02(+0.06%)
Jan 25, 2017	29.90	30.39	29.90	30.30	4,679,700	+0.63(+2.13%)
Jan 24, 2017	29.09	29.78	29.07	29.67	2,938,782	+0.80(+2.78%)
Jan 23, 2017	28.83	29.03	28.55	28.87	2,938,972	+0.05(+0.16%)
Jan 20, 2017	28.87	29.00	28.57	28.82	3,483,916	+0.04(+0.16%)
Jan 19, 2017	28.94	29.26	28.74	28.78	2,381,242	-0.15(-0.53%)
Jan 18, 2017	28.99	29.12	28.70	28.93	2,495,084	+0.06(+0.22%)
Jan 17, 2017	28.78	29.03	28.57	28.87	1,790,947	-0.02(-0.06%)
Jan 13, 2017		28.88	28.88	28.88	0	+0.00(+0.00%)
Jan 12, 2017	29.13	29.13	28.47	28.88	3,873,195	-0.37(-1.26%)
Jan 11, 2017	29.03	29.29	28.93	29.25	2,887,481	+0.32(+1.09%)
Jan 10, 2017	28.89	29.15	28.80	28.94	3,011,670	+0.03(+0.09%)
Jan 09, 2017	29.16	29.29	28.89	28.91	2,864,894	-0.31(-1.08%)
Jan 06, 2017	29.54	29.70	29.20	29.23	3,514,717	-0.12(-0.40%)
Jan 05, 2017	29.50	29.82	29.22	29.34	2,797,460	-0.25(-0.85%)
Jan 04, 2017	29.06	29.75	28.99	29.59	3,995,793	+0.64(+2.20%)
Jan 03, 2017	28.65	29.01	28.48	28.96	2,961,833	+0.55(+1.93%)
Dec 30, 2016		28.41	28.41	28.41	0	-0.24(-0.85%)
Dec 29, 2016	28.61	28.82	28.57	28.65	1,322,867	+0.05(+0.19%)
Dec 28, 2016	29.09	29.15	28.51	28.60	1,932,745	-0.37(-1.27%)
Dec 27, 2016	28.94	28.98	28.82	28.96	1,291,247	+0.16(+0.56%)
Dec 23, 2016		28.80	28.80	28.80	0	+0.03(+0.09%)
Dec 22, 2016	29.53	29.54	28.76	28.78	2,696,332	-0.68(-2.32%)
Dec 21, 2016	29.25	29.55	29.18	29.46	2,638,785	+0.30(+1.02%)
Dec 20, 2016	29.14	29.23	28.92	29.16	1,866,487	+0.05(+0.19%)
Dec 19, 2016	28.74	29.38	28.74	29.11	3,189,776	+0.42(+1.47%)
Dec 16, 2016	28.38	28.76	28.33	28.69	6,925,462	+0.35(+1.24%)
Dec 15, 2016	29.20	29.39	28.30	28.34	4,246,959	-0.86(-2.95%)
Dec 14, 2016	29.25	29.83	29.14	29.20	4,192,266	-0.15(-0.52%)
Dec 13, 2016	29.20	29.72	29.19	29.35	3,891,225	+0.24(+0.83%)
Dec 12, 2016	29.05	29.15	28.84	29.11	3,474,778	-0.19(-0.64%)
Dec 09, 2016	29.16	29.32	29.02	29.30	4,487,808	+0.06(+0.22%)
Dec 08, 2016	28.94	29.35	28.83	29.23	2,823,583	+0.37(+1.28%)
Dec 07, 2016	28.05	28.96	28.05	28.87	4,738,952	+0.80(+2.85%)
Dec 06, 2016	28.11	28.18	27.86	28.07	4,023,167	+0.04(+0.16%)
Dec 05, 2016	27.54	28.03	27.42	28.02	5,309,893	+0.78(+2.87%)
Dec 02, 2016	27.17	27.45	27.02	27.24	5,026,053	-0.01(-0.03%)
Dec 01, 2016	28.45	28.45	27.19	27.25	6,007,331	-1.19(-4.17%)
Nov 30, 2016	29.04	29.17	28.34	28.43	4,381,066	-0.50(-1.74%)
Nov 29, 2016	28.87	29.08	28.78	28.94	2,819,557	+0.04(+0.16%)
Nov 28, 2016	29.29	29.40	28.75	28.89	4,367,965	-0.49(-1.68%)
Nov 25, 2016	29.12	29.40	28.97	29.39	1,227,759	+0.29(+0.99%)
Nov 23, 2016		29.10	29.10	29.10	0	-0.15(-0.52%)
Nov 22, 2016	29.27	29.38	28.98	29.25	4,727,470	+0.06(+0.22%)
Nov 21, 2016	29.38	29.42	28.81	29.19	4,773,485	+0.03(+0.09%)
Nov 18, 2016	28.89	29.25	28.84	29.16	4,737,783	+0.19(+0.65%)
Nov 17, 2016	28.35	29.13	28.34	28.97	4,977,562	+0.78(+2.77%)
Nov 16, 2016	28.50	28.66	28.01	28.19	4,471,433	-0.49(-1.72%)
Nov 15, 2016	28.85	29.27	28.26	28.69	4,271,763	+0.25(+0.88%)
Nov 14, 2016	28.19	28.50	28.08	28.43	5,278,549	+0.34(+1.22%)
Nov 11, 2016	28.06	28.46	27.77	28.09	4,488,973	-0.16(-0.57%)
Nov 10, 2016	27.86	28.62	27.86	28.25	5,571,251	+0.47(+1.68%)
Nov 09, 2016	27.29	28.03	26.99	27.79	3,961,752	+0.42(+1.54%)
Nov 08, 2016	27.17	27.47	27.02	27.37	3,395,768	+0.17(+0.63%)
Nov 07, 2016	27.38	27.45	27.04	27.19	4,425,130	+0.39(+1.44%)
Nov 04, 2016	26.57	27.30	26.43	26.81	5,585,897	+0.35(+1.32%)
Nov 03, 2016	26.55	26.75	26.40	26.46	4,703,988	+0.02(+0.07%)
Nov 02, 2016	26.90	27.06	26.41	26.44	6,293,501	-0.49(-1.83%)
Nov 01, 2016	27.72	27.81	26.72	26.93	6,263,081	-0.81(-2.91%)
Oct 31, 2016	27.69	27.84	27.54	27.74	4,739,440	+0.14(+0.52%)
Oct 28, 2016	27.44	27.94	27.40	27.60	5,648,022	+0.20(+0.72%)
Oct 27, 2016	27.54	27.84	27.18	27.40	7,453,017	-0.09(-0.33%)
Oct 26, 2016	27.17	27.71	27.15	27.49	7,966,449	+0.20(+0.72%)
Oct 25, 2016	29.08	29.10	26.99	27.29	16,264,800	-2.86(-9.48%)
Oct 24, 2016	29.93	30.40	29.84	30.15	4,739,319	+0.42(+1.42%)
Oct 21, 2016	29.57	29.82	29.34	29.73	3,368,947	-0.09(-0.30%)
Oct 20, 2016	29.49	29.89	29.39	29.82	3,469,254	+0.22(+0.76%)
Oct 19, 2016	30.13	30.18	29.43	29.59	5,373,960	-0.48(-1.58%)
Oct 18, 2016	30.73	30.73	30.04	30.07	3,904,025	-0.30(-0.98%)
Oct 17, 2016	30.17	30.54	30.14	30.37	2,771,627	+0.25(+0.84%)
Oct 14, 2016	30.28	30.60	30.11	30.11	2,259,302	+0.14(+0.48%)
Oct 13, 2016	29.97	30.06	29.57	29.97	2,589,870	-0.18(-0.60%)
Oct 12, 2016	29.91	30.34	29.76	30.15	2,852,075	+0.39(+1.30%)
Oct 11, 2016	30.66	30.87	29.67	29.76	3,261,732	-0.58(-1.92%)
Oct 10, 2016	30.35	30.50	30.14	30.35	3,755,983	+0.33(+1.10%)
Oct 07, 2016	31.17	31.22	30.01	30.02	9,526,624	-1.27(-4.07%)
Oct 06, 2016	30.61	31.41	30.57	31.29	3,113,659	+0.62(+2.02%)
Oct 05, 2016	30.51	30.87	30.48	30.67	3,713,658	+0.34(+1.12%)
Oct 04, 2016	30.41	30.75	30.23	30.33	3,565,085	-0.09(-0.29%)
Oct 03, 2016	30.57	30.81	30.17	30.42	3,217,939	-0.31(-1.02%)
Sep 30, 2016	30.86	30.90	30.42	30.73	6,177,033	+0.08(+0.26%)
Sep 29, 2016	30.96	31.20	30.55	30.65	3,321,641	-0.30(-0.96%)
Sep 28, 2016	31.19	31.32	30.80	30.95	4,649,229	-0.24(-0.78%)
Sep 27, 2016	30.62	31.23	30.53	31.19	5,340,415	+0.44(+1.43%)
Sep 26, 2016	30.53	31.05	30.47	30.75	3,398,645	+0.05(+0.17%)
Sep 23, 2016	30.79	30.96	30.57	30.70	3,747,321	-0.05(-0.17%)
Sep 22, 2016	30.19	30.77	30.19	30.75	6,595,531	+0.84(+2.82%)
Sep 21, 2016	29.59	29.94	29.29	29.91	4,973,573	+0.48(+1.64%)
Sep 20, 2016	29.70	29.70	29.21	29.42	4,857,026	-0.07(-0.24%)
Sep 19, 2016	29.65	29.88	29.41	29.50	3,567,780	+0.03(+0.09%)
Sep 16, 2016	29.88	29.90	29.46	29.47	5,922,016	-0.63(-2.08%)
Sep 15, 2016	29.79	30.17	29.74	30.10	3,301,109	+0.32(+1.08%)
Sep 14, 2016	29.63	30.03	29.59	29.77	5,235,772	+0.19(+0.64%)
Sep 13, 2016	29.85	29.96	29.46	29.59	5,909,442	-0.59(-1.96%)
Sep 12, 2016	29.59	30.36	29.46	30.18	5,925,579	+0.39(+1.29%)
Sep 09, 2016	31.22	31.23	29.61	29.79	6,956,626	-1.69(-5.38%)
Sep 08, 2016	31.50	31.56	31.30	31.48	2,617,216	-0.12(-0.37%)
Sep 07, 2016	31.56	31.73	31.41	31.60	2,733,086	-0.03(-0.09%)
Sep 06, 2016	31.92	31.98	31.48	31.63	2,475,035	-0.13(-0.42%)
Sep 02, 2016	31.96	31.76	31.76	31.76	2,359,039	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.