Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.10(-15.38%) |
May 31, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.10(+18.18%) | |
May 30, 2017 | 0.3500 | 0.5500 | 0.3000 | 0.5500 | 10,250 | +0.30(+120.00%) |
May 26, 2017 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | 28,500 | -0.55(-68.75%) |
May 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 23, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.15(+23.08%) |
May 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.15(-18.75%) | |
May 05, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 04, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 03, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
May 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
May 01, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
Apr 28, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,200 | +0.00(+0.00%) |
Apr 27, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,175 | +0.00(+0.00%) |
Apr 26, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 275 | +0.00(+0.00%) |
Apr 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Mar 14, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Mar 09, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) |