Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0280 | 0.0295 | 0.0275 | 0.0276 | 3,335,098 | -0.00(-1.06%) |
Feb 27, 2017 | 0.0281 | 0.0300 | 0.0268 | 0.0279 | 6,131,627 | -0.00(-2.12%) |
Feb 24, 2017 | 0.0295 | 0.0310 | 0.0260 | 0.0285 | 11,373,936 | -0.01(-15.18%) |
Feb 23, 2017 | 0.0312 | 0.0343 | 0.0290 | 0.0336 | 10,655,739 | +0.00(+10.16%) |
Feb 22, 2017 | 0.0333 | 0.0349 | 0.0300 | 0.0305 | 7,529,039 | -0.00(-4.98%) |
Feb 21, 2017 | 0.0328 | 0.0328 | 0.0304 | 0.0321 | 6,275,562 | +0.00(+5.11%) |
Feb 17, 2017 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+5.30%) | |
Feb 16, 2017 | 0.0305 | 0.0305 | 0.0275 | 0.0290 | 5,490,582 | -0.00(-3.33%) |
Feb 15, 2017 | 0.0295 | 0.0310 | 0.0294 | 0.0300 | 5,009,863 | +0.00(+1.35%) |
Feb 14, 2017 | 0.0288 | 0.0296 | 0.0275 | 0.0296 | 4,268,438 | +0.00(+4.96%) |
Feb 13, 2017 | 0.0269 | 0.0285 | 0.0260 | 0.0282 | 4,264,578 | +0.00(+8.46%) |
Feb 10, 2017 | 0.0280 | 0.0285 | 0.0235 | 0.0260 | 4,503,314 | +0.00(+0.78%) |
Feb 09, 2017 | 0.0245 | 0.0260 | 0.0230 | 0.0258 | 4,822,847 | +0.00(+5.31%) |
Feb 08, 2017 | 0.0257 | 0.0264 | 0.0235 | 0.0245 | 4,276,499 | -0.00(-4.67%) |
Feb 07, 2017 | 0.0261 | 0.0270 | 0.0253 | 0.0257 | 2,079,602 | -0.00(-0.77%) |
Feb 06, 2017 | 0.0286 | 0.0290 | 0.0251 | 0.0259 | 5,090,484 | -0.00(-4.78%) |
Feb 03, 2017 | 0.0310 | 0.0310 | 0.0271 | 0.0272 | 3,844,461 | -0.00(-9.03%) |
Feb 02, 2017 | 0.0322 | 0.0329 | 0.0290 | 0.0299 | 2,295,331 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0300 | 0.0310 | 0.0290 | 0.0299 | 1,806,317 | +0.00(+2.75%) |
Jan 31, 2017 | 0.0307 | 0.0317 | 0.0280 | 0.0291 | 2,507,262 | -0.00(-3.32%) |
Jan 30, 2017 | 0.0316 | 0.0317 | 0.0280 | 0.0301 | 4,426,176 | -0.00(-4.44%) |
Jan 27, 2017 | 0.0331 | 0.0350 | 0.0310 | 0.0315 | 3,310,523 | -0.00(-0.63%) |
Jan 26, 2017 | 0.0314 | 0.0345 | 0.0303 | 0.0317 | 4,914,778 | +0.00(+4.28%) |
Jan 25, 2017 | 0.0312 | 0.0370 | 0.0302 | 0.0304 | 10,256,281 | +0.00(+0.66%) |
Jan 24, 2017 | 0.0243 | 0.0323 | 0.0225 | 0.0302 | 14,454,973 | +0.01(+35.42%) |
Jan 23, 2017 | 0.0250 | 0.0260 | 0.0220 | 0.0223 | 6,839,130 | -0.00(-10.80%) |
Jan 20, 2017 | 0.0271 | 0.0271 | 0.0225 | 0.0250 | 6,538,258 | -0.00(-6.72%) |
Jan 19, 2017 | 0.0279 | 0.0288 | 0.0262 | 0.0268 | 2,807,104 | -0.00(-1.11%) |
Jan 18, 2017 | 0.0290 | 0.0300 | 0.0260 | 0.0271 | 7,322,847 | -0.00(-6.55%) |
Jan 17, 2017 | 0.0267 | 0.0295 | 0.0261 | 0.0290 | 7,039,083 | +0.00(+8.82%) |
Jan 13, 2017 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-3.69%) | |
Jan 12, 2017 | 0.0283 | 0.0290 | 0.0270 | 0.0277 | 3,385,844 | -0.00(-0.47%) |
Jan 11, 2017 | 0.0277 | 0.0280 | 0.0270 | 0.0278 | 3,936,314 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0287 | 0.0299 | 0.0275 | 0.0278 | 5,069,694 | -0.00(-4.14%) |
Jan 09, 2017 | 0.0297 | 0.0300 | 0.0275 | 0.0290 | 4,285,555 | -0.00(-0.68%) |
Jan 06, 2017 | 0.0297 | 0.0304 | 0.0270 | 0.0292 | 5,935,886 | +0.00(+2.10%) |
Jan 05, 2017 | 0.0320 | 0.0320 | 0.0275 | 0.0286 | 3,825,562 | -0.00(-6.72%) |
Jan 04, 2017 | 0.0326 | 0.0331 | 0.0270 | 0.0307 | 4,541,234 | -0.00(-5.66%) |
Jan 03, 2017 | 0.0367 | 0.0370 | 0.0270 | 0.0325 | 13,135,174 | -0.00(-6.88%) |
Dec 30, 2016 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.26%) | |
Dec 29, 2016 | 0.0370 | 0.0380 | 0.0325 | 0.0348 | 7,539,625 | -0.00(-3.31%) |
Dec 28, 2016 | 0.0328 | 0.0375 | 0.0323 | 0.0360 | 15,546,678 | +0.00(+12.87%) |
Dec 27, 2016 | 0.0300 | 0.0334 | 0.0300 | 0.0319 | 11,643,204 | +0.00(+13.91%) |
Dec 23, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-0.36%) | |
Dec 22, 2016 | 0.0316 | 0.0330 | 0.0260 | 0.0281 | 7,815,485 | -0.00(-10.51%) |
Dec 21, 2016 | 0.0310 | 0.0340 | 0.0302 | 0.0314 | 1,450,310 | +0.00(+2.95%) |
Dec 20, 2016 | 0.0306 | 0.0312 | 0.0300 | 0.0305 | 2,339,554 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0335 | 0.0349 | 0.0301 | 0.0305 | 2,828,733 | -0.00(-4.69%) |
Dec 16, 2016 | 0.0345 | 0.0345 | 0.0310 | 0.0320 | 2,716,529 | -0.00(-3.03%) |
Dec 15, 2016 | 0.0357 | 0.0360 | 0.0320 | 0.0330 | 4,300,571 | -0.00(-6.78%) |
Dec 14, 2016 | 0.0328 | 0.0370 | 0.0320 | 0.0354 | 3,151,570 | -0.00(-0.98%) |
Dec 13, 2016 | 0.0328 | 0.0375 | 0.0328 | 0.0357 | 3,888,399 | +0.00(+9.65%) |
Dec 12, 2016 | 0.0365 | 0.0374 | 0.0315 | 0.0326 | 3,353,196 | -0.00(-4.89%) |
Dec 09, 2016 | 0.0350 | 0.0370 | 0.0330 | 0.0343 | 2,996,635 | -0.00(-0.92%) |
Dec 08, 2016 | 0.0365 | 0.0390 | 0.0346 | 0.0346 | 3,084,670 | -0.00(-5.59%) |
Dec 07, 2016 | 0.0354 | 0.0382 | 0.0336 | 0.0367 | 3,520,525 | +0.00(+5.32%) |
Dec 06, 2016 | 0.0376 | 0.0380 | 0.0340 | 0.0348 | 3,946,349 | -0.00(-7.20%) |
Dec 05, 2016 | 0.0405 | 0.0410 | 0.0360 | 0.0375 | 5,760,018 | -0.00(-3.85%) |
Dec 02, 2016 | 0.0310 | 0.0397 | 0.0300 | 0.0390 | 8,018,746 | +0.01(+23.81%) |
Dec 01, 2016 | 0.0318 | 0.0325 | 0.0301 | 0.0315 | 2,533,574 | -0.00(-3.08%) |
Nov 30, 2016 | 0.0326 | 0.0380 | 0.0299 | 0.0325 | 4,826,899 | +0.00(+1.56%) |
Nov 29, 2016 | 0.0325 | 0.0375 | 0.0285 | 0.0320 | 9,742,457 | -0.00(-8.57%) |
Nov 28, 2016 | 0.0345 | 0.0435 | 0.0345 | 0.0350 | 10,512,802 | +0.00(+2.94%) |
Nov 25, 2016 | 0.0305 | 0.0378 | 0.0294 | 0.0340 | 5,253,897 | +0.01(+18.47%) |
Nov 23, 2016 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+36.67%) | |
Nov 22, 2016 | 0.0195 | 0.0210 | 0.0180 | 0.0210 | 13,170,051 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0295 | 0.0300 | 0.0201 | 0.0210 | 11,883,629 | -0.01(-27.84%) |
Nov 18, 2016 | 0.0352 | 0.0372 | 0.0276 | 0.0291 | 7,207,862 | -0.00(-14.41%) |
Nov 17, 2016 | 0.0395 | 0.0400 | 0.0325 | 0.0340 | 4,297,803 | -0.00(-11.69%) |
Nov 16, 2016 | 0.0390 | 0.0400 | 0.0380 | 0.0385 | 4,244,583 | -0.00(-1.28%) |
Nov 15, 2016 | 0.0430 | 0.0449 | 0.0350 | 0.0390 | 6,888,892 | -0.00(-2.50%) |
Nov 14, 2016 | 0.0370 | 0.0415 | 0.0305 | 0.0400 | 13,202,489 | +0.01(+19.40%) |
Nov 11, 2016 | 0.0315 | 0.0375 | 0.0172 | 0.0335 | 23,429,178 | +0.00(+2.45%) |
Nov 10, 2016 | 0.0520 | 0.0545 | 0.0286 | 0.0327 | 20,926,292 | -0.02(-35.88%) |
Nov 09, 2016 | 0.0705 | 0.0750 | 0.0362 | 0.0510 | 27,323,356 | -0.01(-12.07%) |
Nov 08, 2016 | 0.0565 | 0.0644 | 0.0520 | 0.0580 | 20,980,898 | +0.01(+13.73%) |
Nov 07, 2016 | 0.0465 | 0.0550 | 0.0450 | 0.0510 | 10,540,397 | +0.01(+21.43%) |
Nov 04, 2016 | 0.0500 | 0.0500 | 0.0302 | 0.0420 | 15,454,853 | -0.01(-15.83%) |
Nov 03, 2016 | 0.0515 | 0.0550 | 0.0400 | 0.0499 | 10,387,584 | -0.00(-0.20%) |
Nov 02, 2016 | 0.0563 | 0.0580 | 0.0485 | 0.0500 | 7,198,699 | -0.01(-11.97%) |
Nov 01, 2016 | 0.0592 | 0.0660 | 0.0515 | 0.0568 | 11,368,983 | -0.00(-3.07%) |
Oct 31, 2016 | 0.0550 | 0.0590 | 0.0451 | 0.0586 | 10,226,073 | +0.01(+18.38%) |
Oct 28, 2016 | 0.0483 | 0.0550 | 0.0365 | 0.0495 | 19,624,228 | +0.00(+3.62%) |
Oct 27, 2016 | 0.0607 | 0.0715 | 0.0406 | 0.0478 | 22,789,054 | -0.01(-14.70%) |
Oct 26, 2016 | 0.0393 | 0.0597 | 0.0390 | 0.0560 | 22,018,084 | +0.02(+51.35%) |
Oct 25, 2016 | 0.0352 | 0.0428 | 0.0350 | 0.0370 | 16,149,799 | +0.00(+7.87%) |
Oct 24, 2016 | 0.0300 | 0.0360 | 0.0285 | 0.0343 | 12,727,724 | +0.01(+22.50%) |
Oct 21, 2016 | 0.0222 | 0.0298 | 0.0222 | 0.0280 | 16,445,541 | +0.01(+27.27%) |
Oct 20, 2016 | 0.0200 | 0.0234 | 0.0190 | 0.0220 | 8,027,184 | +0.00(+10.00%) |
Oct 19, 2016 | 0.0225 | 0.0235 | 0.0175 | 0.0200 | 10,679,968 | +0.00(+5.26%) |
Oct 18, 2016 | 0.0153 | 0.0197 | 0.0151 | 0.0190 | 13,094,026 | +0.00(+28.38%) |
Oct 17, 2016 | 0.0135 | 0.0159 | 0.0115 | 0.0148 | 12,591,340 | +0.00(+3.28%) |
Oct 14, 2016 | 0.0186 | 0.0190 | 0.0133 | 0.0143 | 20,730,820 | -0.00(-24.58%) |
Oct 13, 2016 | 0.0265 | 0.0270 | 0.0150 | 0.0190 | 24,615,604 | -0.01(-26.07%) |
Oct 12, 2016 | 0.0120 | 0.0277 | 0.0110 | 0.0257 | 27,748,540 | +0.01(+115.97%) |
Oct 11, 2016 | 0.0107 | 0.0125 | 0.0105 | 0.0119 | 6,926,046 | +0.00(+13.33%) |
Oct 10, 2016 | 0.0105 | 0.0108 | 0.0098 | 0.0105 | 4,510,931 | +0.00(+6.06%) |
Oct 07, 2016 | 0.0095 | 0.0115 | 0.0092 | 0.0099 | 15,595,369 | +0.00(+7.61%) |
Oct 06, 2016 | 0.0079 | 0.0092 | 0.0070 | 0.0092 | 9,062,246 | +0.00(+24.32%) |
Oct 05, 2016 | 0.0073 | 0.0080 | 0.0070 | 0.0074 | 3,548,644 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0073 | 0.0075 | 0.0068 | 0.0074 | 8,743,553 | +0.00(+13.85%) |
Oct 03, 2016 | 0.0070 | 0.0070 | 0.0050 | 0.0065 | 5,228,240 | -0.00(-5.80%) |
Sep 30, 2016 | 0.0063 | 0.0075 | 0.0063 | 0.0069 | 4,228,409 | +0.00(+23.21%) |
Sep 29, 2016 | 0.0067 | 0.0070 | 0.0050 | 0.0056 | 6,210,427 | -0.00(-15.15%) |
Sep 28, 2016 | 0.0069 | 0.0072 | 0.0056 | 0.0066 | 8,548,355 | +0.00(+4.76%) |
Sep 27, 2016 | 0.0060 | 0.0068 | 0.0060 | 0.0063 | 6,336,164 | +0.00(+12.50%) |
Sep 26, 2016 | 0.0048 | 0.0059 | 0.0047 | 0.0056 | 11,006,670 | +0.00(+16.67%) |
Sep 23, 2016 | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 2,104,887 | +0.00(+11.63%) |
Sep 22, 2016 | 0.0045 | 0.0049 | 0.0040 | 0.0043 | 4,312,274 | -0.00(-4.44%) |
Sep 21, 2016 | 0.0040 | 0.0048 | 0.0039 | 0.0045 | 1,888,438 | +0.00(+15.38%) |
Sep 20, 2016 | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 1,848,664 | -0.00(-7.14%) |
Sep 19, 2016 | 0.0050 | 0.0050 | 0.0038 | 0.0042 | 2,029,377 | +0.00(+7.69%) |
Sep 16, 2016 | 0.0045 | 0.0046 | 0.0037 | 0.0039 | 4,045,239 | -0.00(-7.14%) |
Sep 15, 2016 | 0.0037 | 0.0044 | 0.0030 | 0.0042 | 7,213,807 | +0.00(+10.53%) |
Sep 14, 2016 | 0.0034 | 0.0039 | 0.0031 | 0.0038 | 7,137,568 | +0.00(+11.76%) |
Sep 13, 2016 | 0.0028 | 0.0035 | 0.0026 | 0.0034 | 5,933,962 | +0.00(+25.93%) |
Sep 12, 2016 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 2,655,039 | +0.00(+12.50%) |
Sep 09, 2016 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 2,315,560 | -0.00(-4.00%) |
Sep 08, 2016 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 3,944,002 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 3,477,199 | +0.00(+7.76%) |
Sep 06, 2016 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 3,198,775 | -0.00(-7.20%) |
Sep 02, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Sep 01, 2016 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 732,083 | +0.00(+4.55%) |
Aug 31, 2016 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 13,654 | -0.00(-8.33%) |
Aug 30, 2016 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 418,905 | +0.00(+9.09%) |
Aug 29, 2016 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 806,256 | -0.00(-5.29%) |
Aug 26, 2016 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 327,939 | +0.00(+5.59%) |
Aug 25, 2016 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,798,129 | +0.00(+10.00%) |
Aug 24, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 71,014 | +0.00(+5.26%) |
Aug 23, 2016 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 422,662 | -0.00(-5.00%) |
Aug 22, 2016 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,129,742 | +0.00(+5.26%) |
Aug 19, 2016 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 2,669,847 | -0.00(-5.00%) |
Aug 18, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,089,635 | +0.00(+5.26%) |
Aug 17, 2016 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 1,295,775 | +0.00(+5.56%) |
Aug 16, 2016 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,917,176 | -0.00(-10.00%) |
Aug 15, 2016 | 0.0020 | 0.0020 | 0.0013 | 0.0020 | 1,795,250 | +0.00(+11.11%) |
Aug 12, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 265,372 | -0.00(-10.00%) |
Aug 11, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 3,255,591 | +0.00(+5.26%) |
Aug 10, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 10,272,604 | +0.00(+5.56%) |
Aug 09, 2016 | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 3,589,317 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 4,252,904 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 923,229 | -0.00(-14.29%) |
Aug 04, 2016 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 368,895 | +0.00(+23.53%) |
Aug 03, 2016 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 3,188,957 | -0.00(-32.00%) |
Aug 02, 2016 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 6,645,457 | +0.00(+47.06%) |
Aug 01, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 4,185,305 | +0.00(+25.93%) |
Jul 29, 2016 | 0.0014 | 0.0016 | 0.0011 | 0.0014 | 7,189,128 | -0.00(-10.00%) |
Jul 28, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,407,953 | -0.00(-6.25%) |
Jul 27, 2016 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 2,111,494 | -0.00(-11.11%) |
Jul 26, 2016 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 11,768,124 | -0.00(-10.00%) |
Jul 25, 2016 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 4,441,323 | -0.00(-9.09%) |
Jul 22, 2016 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 549,322 | -0.00(-4.35%) |
Jul 21, 2016 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 861,203 | +0.00(+4.55%) |
Jul 20, 2016 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 4,208,975 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 4,936,024 | +0.00(+4.76%) |
Jul 18, 2016 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 6,340,644 | -0.00(-9.91%) |
Jul 15, 2016 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 4,402,866 | +0.00(+5.95%) |
Jul 14, 2016 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 1,292,623 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 749,685 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 174,209 | +0.00(+11.11%) |
Jul 11, 2016 | 0.0019 | 0.0027 | 0.0016 | 0.0020 | 3,602,231 | +0.00(+4.21%) |
Jul 08, 2016 | 0.0020 | 0.0020 | 0.0019 | 7,467,868 | -0.00(-5.00%) | |
Jul 07, 2016 | 0.0027 | 0.0027 | 0.0018 | 0.0020 | 6,158,893 | -0.00(-16.67%) |
Jul 05, 2016 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 2,799,371 | +0.00(+18.17%) |
Jul 01, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+1.55%) | |
Jun 30, 2016 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 3,386,409 | -0.00(-13.04%) |
Jun 29, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 9,840,493 | -0.00(-8.00%) |
Jun 28, 2016 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 1,237,979 | -0.00(-3.85%) |
Jun 27, 2016 | 0.0029 | 0.0033 | 0.0025 | 0.0026 | 1,346,673 | -0.00(-3.70%) |
Jun 24, 2016 | 0.0032 | 0.0034 | 0.0026 | 0.0027 | 4,845,490 | -0.00(-15.52%) |
Jun 23, 2016 | 0.0034 | 0.0040 | 0.0028 | 0.0032 | 5,736,022 | -0.00(-6.00%) |
Jun 22, 2016 | 0.0040 | 0.0042 | 0.0028 | 0.0034 | 8,065,736 | -0.00(-8.11%) |
Jun 21, 2016 | 0.0033 | 0.0042 | 0.0030 | 0.0037 | 3,684,495 | +0.00(+12.12%) |
Jun 20, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0033 | 5,800,115 | +0.00(+32.00%) |
Jun 17, 2016 | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 4,086,157 | -0.00(-7.41%) |
Jun 16, 2016 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 4,683,957 | -0.00(-12.90%) |
Jun 15, 2016 | 0.0033 | 0.0034 | 0.0026 | 0.0031 | 5,435,344 | -0.00(-8.82%) |
Jun 14, 2016 | 0.0035 | 0.0037 | 0.0030 | 0.0034 | 4,079,125 | -0.00(-2.86%) |
Jun 13, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 1,376,325 | -0.00(-7.89%) |
Jun 10, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0038 | 2,567,590 | -0.00(-15.56%) |
Jun 09, 2016 | 0.0035 | 0.0049 | 0.0035 | 0.0045 | 2,812,878 | +0.00(+28.57%) |
Jun 08, 2016 | 0.0040 | 0.0043 | 0.0035 | 0.0035 | 217,149 | -0.00(-12.39%) |
Jun 07, 2016 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 286,635 | +0.00(+6.00%) |
Jun 06, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 3,276,796 | -0.00(-5.77%) |
Jun 03, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 1,519,775 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 380,700 | -0.00(-2.44%) |
Jun 01, 2016 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 601,625 | +0.00(+0.00%) |
May 31, 2016 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 54,185 | -0.00(-6.82%) |
May 27, 2016 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0043 | 0.0051 | 0.0042 | 0.0044 | 711,902 | -0.00(-2.22%) |
May 25, 2016 | 0.0046 | 0.0052 | 0.0043 | 0.0045 | 1,273,408 | -0.00(-10.00%) |
May 24, 2016 | 0.0050 | 0.0052 | 0.0047 | 0.0050 | 894,993 | +0.00(+6.38%) |
May 23, 2016 | 0.0042 | 0.0052 | 0.0042 | 0.0047 | 1,882,277 | +0.00(+11.90%) |
May 20, 2016 | 0.0043 | 0.0051 | 0.0042 | 0.0042 | 870,887 | +0.00(+0.00%) |
May 19, 2016 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 303,194 | -0.00(-8.70%) |
May 18, 2016 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 705,215 | +0.00(+0.00%) |
May 17, 2016 | 0.0046 | 0.0049 | 0.0041 | 0.0046 | 815,100 | -0.00(-1.08%) |
May 16, 2016 | 0.0043 | 0.0051 | 0.0041 | 0.0046 | 525,110 | -0.00(-7.92%) |
May 13, 2016 | 0.0044 | 0.0051 | 0.0043 | 0.0050 | 86,800 | +0.00(+12.22%) |
May 12, 2016 | 0.0049 | 0.0053 | 0.0045 | 0.0045 | 569,668 | -0.00(-8.16%) |
May 11, 2016 | 0.0055 | 0.0055 | 0.0044 | 0.0049 | 804,162 | -0.00(-10.91%) |
May 10, 2016 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 268,387 | +0.00(+0.00%) |
May 09, 2016 | 0.0056 | 0.0056 | 0.0050 | 0.0055 | 1,176,350 | -0.00(-5.17%) |
May 06, 2016 | 0.0055 | 0.0059 | 0.0051 | 0.0058 | 494,624 | +0.00(+3.57%) |
May 05, 2016 | 0.0064 | 0.0064 | 0.0050 | 0.0056 | 3,357,638 | -0.00(-6.67%) |
May 04, 2016 | 0.0065 | 0.0065 | 0.0057 | 0.0060 | 1,434,070 | -0.00(-3.23%) |
May 03, 2016 | 0.0057 | 0.0066 | 0.0057 | 0.0062 | 1,452,817 | +0.00(+6.90%) |
May 02, 2016 | 0.0063 | 0.0069 | 0.0058 | 0.0058 | 659,958 | -0.00(-6.45%) |
Apr 29, 2016 | 0.0060 | 0.0062 | 0.0058 | 0.0062 | 1,676,117 | +0.00(+3.33%) |
Apr 28, 2016 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 565,365 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0061 | 0.0062 | 0.0060 | 0.0060 | 548,750 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0065 | 0.0065 | 0.0052 | 0.0060 | 1,550,131 | +0.00(+17.65%) |
Apr 25, 2016 | 0.0042 | 0.0069 | 0.0042 | 0.0051 | 1,285,842 | +0.00(+2.00%) |
Apr 22, 2016 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 2,762,532 | -0.00(-15.25%) |
Apr 21, 2016 | 0.0065 | 0.0069 | 0.0050 | 0.0059 | 3,141,507 | -0.00(-14.49%) |
Apr 20, 2016 | 0.0072 | 0.0072 | 0.0059 | 0.0069 | 2,088,164 | -0.00(-4.17%) |
Apr 19, 2016 | 0.0058 | 0.0074 | 0.0058 | 0.0072 | 4,524,848 | +0.00(+24.14%) |
Apr 18, 2016 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 2,900,293 | +0.00(+23.40%) |
Apr 15, 2016 | 0.0052 | 0.0052 | 0.0042 | 0.0047 | 2,320,283 | -0.00(-11.32%) |
Apr 14, 2016 | 0.0055 | 0.0058 | 0.0045 | 0.0053 | 1,531,276 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 1,881,006 | -0.00(-1.85%) |
Apr 12, 2016 | 0.0042 | 0.0060 | 0.0042 | 0.0054 | 3,641,363 | +0.00(+28.57%) |
Apr 11, 2016 | 0.0042 | 0.0046 | 0.0042 | 0.0042 | 1,988,703 | +0.00(+2.44%) |
Apr 08, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 719,188 | +0.00(+7.89%) |
Apr 07, 2016 | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 3,399,800 | -0.00(-2.56%) |
Apr 06, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,617,075 | +0.00(+11.43%) |
Apr 05, 2016 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 1,268,343 | -0.00(-12.50%) |
Apr 04, 2016 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 4,172,259 | +0.00(+14.29%) |
Apr 01, 2016 | 0.0034 | 0.0044 | 0.0033 | 0.0035 | 2,714,613 | +0.00(+12.90%) |
Mar 31, 2016 | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 1,885,869 | +0.00(+10.71%) |
Mar 30, 2016 | 0.0036 | 0.0036 | 0.0025 | 0.0028 | 6,359,827 | -0.00(-12.50%) |
Mar 29, 2016 | 0.0035 | 0.0039 | 0.0030 | 0.0032 | 6,242,384 | -0.00(-19.90%) |
Mar 28, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 10,049,799 | -0.00(-0.12%) |
Mar 24, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Mar 23, 2016 | 0.0042 | 0.0047 | 0.0041 | 0.0041 | 1,335,407 | -0.00(-2.15%) |
Mar 22, 2016 | 0.0051 | 0.0051 | 0.0041 | 0.0042 | 2,038,045 | -0.00(-16.20%) |
Mar 21, 2016 | 0.0060 | 0.0060 | 0.0047 | 0.0050 | 5,801,120 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0050 | 0.0053 | 0.0048 | 0.0050 | 1,967,493 | +0.00(+6.38%) |
Mar 17, 2016 | 0.0046 | 0.0055 | 0.0046 | 0.0047 | 1,846,586 | -0.00(-9.62%) |
Mar 16, 2016 | 0.0060 | 0.0060 | 0.0044 | 0.0052 | 1,429,550 | -0.00(-5.45%) |
Mar 15, 2016 | 0.0047 | 0.0056 | 0.0042 | 0.0055 | 4,022,118 | +0.00(+17.02%) |
Mar 14, 2016 | 0.0044 | 0.0048 | 0.0040 | 0.0047 | 3,843,240 | +0.00(+11.90%) |
Mar 11, 2016 | 0.0051 | 0.0051 | 0.0040 | 0.0042 | 14,093,786 | -0.00(-16.67%) |
Mar 10, 2016 | 0.0062 | 0.0062 | 0.0050 | 0.0050 | 5,278,185 | -0.00(-14.58%) |
Mar 09, 2016 | 0.0072 | 0.0072 | 0.0053 | 0.0059 | 3,530,113 | -0.00(-18.06%) |
Mar 08, 2016 | 0.0080 | 0.0080 | 0.0059 | 0.0072 | 2,772,414 | -0.00(-10.00%) |
Mar 07, 2016 | 0.0070 | 0.0091 | 0.0070 | 0.0080 | 3,235,172 | +0.00(+14.29%) |
Mar 04, 2016 | 0.0070 | 0.0083 | 0.0059 | 0.0070 | 4,815,811 | +0.00(+18.64%) |
Mar 03, 2016 | 0.0072 | 0.0080 | 0.0051 | 0.0059 | 3,548,244 | -0.00(-19.18%) |
Mar 02, 2016 | 0.0069 | 0.0090 | 0.0060 | 0.0073 | 4,085,101 | +0.00(+4.29%) |