Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.02	41.30	41.02	41.20	1,002,855	+0.05(+0.13%)
Jan 30, 2017	41.07	41.18	40.92	41.15	809,360	-0.17(-0.40%)
Jan 27, 2017	41.37	41.43	41.21	41.31	955,106	-0.12(-0.30%)
Jan 26, 2017	41.53	41.60	41.38	41.44	938,159	+0.00(+0.00%)
Jan 25, 2017	41.23	41.44	41.23	41.44	615,965	+0.27(+0.66%)
Jan 24, 2017	40.96	41.22	40.94	41.16	1,869,402	+0.41(+1.01%)
Jan 23, 2017	40.50	40.79	40.46	40.75	922,685	+0.32(+0.80%)
Jan 20, 2017	40.52	40.57	40.24	40.43	668,012	-0.05(-0.13%)
Jan 19, 2017	40.64	40.66	40.36	40.48	1,558,254	-0.19(-0.47%)
Jan 18, 2017	40.79	40.87	40.58	40.67	782,707	+0.17(+0.41%)
Jan 17, 2017	40.51	40.55	40.37	40.51	897,939	-0.08(-0.19%)
Jan 13, 2017		40.59	40.59	40.59	0	+0.12(+0.30%)
Jan 12, 2017	40.47	40.54	40.23	40.46	1,585,131	-0.18(-0.43%)
Jan 11, 2017	40.62	40.73	40.33	40.64	2,258,390	+0.15(+0.37%)
Jan 10, 2017	40.22	40.75	40.18	40.49	2,382,120	+0.60(+1.52%)
Jan 09, 2017	39.88	40.02	39.79	39.88	1,038,074	+0.15(+0.37%)
Jan 06, 2017	39.88	39.88	39.58	39.74	1,564,689	-0.24(-0.59%)
Jan 05, 2017	39.59	40.07	39.59	39.97	3,589,506	+0.74(+1.88%)
Jan 04, 2017	38.86	39.38	38.86	39.24	1,239,119	+0.51(+1.31%)
Jan 03, 2017	38.72	38.96	38.64	38.73	1,521,924	+0.40(+1.05%)
Dec 30, 2016		38.32	38.32	38.32	0	-0.10(-0.25%)
Dec 29, 2016	38.28	38.57	38.28	38.42	1,020,083	+0.48(+1.27%)
Dec 28, 2016	38.04	38.16	37.89	37.94	745,433	+0.28(+0.74%)
Dec 27, 2016	37.54	37.76	37.54	37.66	1,089,577	+0.15(+0.40%)
Dec 23, 2016		37.51	37.51	37.51	0	-0.08(-0.21%)
Dec 22, 2016	37.73	37.73	37.46	37.59	3,128,335	-0.41(-1.08%)
Dec 21, 2016	38.18	38.18	37.96	38.00	1,031,031	+0.26(+0.68%)
Dec 20, 2016	37.69	37.82	37.67	37.74	1,119,233	+0.02(+0.05%)
Dec 19, 2016	37.75	37.86	37.65	37.73	1,196,741	-0.10(-0.27%)
Dec 16, 2016	38.05	38.18	37.76	37.83	1,865,062	-0.34(-0.90%)
Dec 15, 2016	38.33	38.41	38.16	38.17	4,148,950	-0.44(-1.14%)
Dec 14, 2016	38.96	39.43	38.52	38.61	1,778,261	-0.76(-1.92%)
Dec 13, 2016	39.18	39.52	39.17	39.37	1,253,984	+0.46(+1.17%)
Dec 12, 2016	39.07	39.11	38.75	38.91	1,285,152	-0.81(-2.03%)
Dec 09, 2016	39.64	39.76	39.60	39.72	1,373,907	-0.26(-0.64%)
Dec 08, 2016	39.79	40.03	39.74	39.98	1,950,567	-0.01(-0.02%)
Dec 07, 2016	39.57	40.08	39.49	39.99	1,840,092	+0.52(+1.31%)
Dec 06, 2016	39.55	39.55	39.36	39.47	722,059	-0.03(-0.07%)
Dec 05, 2016	39.31	39.58	39.29	39.50	1,202,715	+0.05(+0.13%)
Dec 02, 2016	39.52	39.70	39.39	39.45	778,959	-0.28(-0.71%)
Dec 01, 2016	40.11	40.11	39.61	39.73	1,156,083	-0.34(-0.86%)
Nov 30, 2016	40.29	40.29	39.98	40.07	1,567,377	-0.04(-0.11%)
Nov 29, 2016	39.84	40.24	39.79	40.12	1,171,885	+0.24(+0.60%)
Nov 28, 2016	39.92	40.14	39.82	39.88	1,220,730	+0.14(+0.35%)
Nov 25, 2016	39.78	39.86	39.66	39.74	690,998	+0.32(+0.81%)
Nov 23, 2016		39.42	39.42	39.42	0	-0.21(-0.54%)
Nov 22, 2016	39.75	39.75	39.48	39.64	1,255,803	+0.40(+1.03%)
Nov 21, 2016	39.15	39.30	39.09	39.23	876,989	+0.27(+0.68%)
Nov 18, 2016	39.06	39.11	38.78	38.96	613,512	-0.03(-0.09%)
Nov 17, 2016	38.95	39.10	38.87	39.00	2,505,845	+0.28(+0.73%)
Nov 16, 2016	38.68	38.92	38.60	38.72	2,069,236	-0.40(-1.01%)
Nov 15, 2016	38.60	39.24	38.60	39.11	4,695,694	+0.77(+2.00%)
Nov 14, 2016	38.66	38.76	38.10	38.35	2,729,035	-0.58(-1.48%)
Nov 11, 2016	38.68	39.06	38.35	38.92	2,351,867	-0.40(-1.03%)
Nov 10, 2016	39.99	40.03	39.15	39.33	2,365,859	-0.57(-1.42%)
Nov 09, 2016	39.88	40.35	39.76	39.89	4,360,230	-1.01(-2.46%)
Nov 08, 2016	40.43	41.14	40.37	40.90	1,745,831	+0.24(+0.59%)
Nov 07, 2016	40.32	40.85	40.32	40.66	3,150,569	+1.25(+3.16%)
Nov 04, 2016	39.51	39.61	39.33	39.41	2,171,041	-0.34(-0.84%)
Nov 03, 2016	39.86	39.95	39.63	39.75	1,799,547	-0.05(-0.13%)
Nov 02, 2016	40.38	40.42	39.59	39.80	1,659,712	-0.66(-1.64%)
Nov 01, 2016	40.91	40.91	40.10	40.46	1,256,205	+0.00(+0.00%)
Oct 31, 2016	40.56	40.62	40.43	40.46	1,160,266	-0.03(-0.06%)
Oct 28, 2016	40.69	40.83	40.33	40.49	1,416,348	-0.36(-0.88%)
Oct 27, 2016	41.01	41.11	40.80	40.85	598,076	-0.36(-0.88%)
Oct 26, 2016	41.29	41.41	41.09	41.21	1,018,488	-0.40(-0.95%)
Oct 25, 2016	41.84	41.84	41.58	41.60	1,063,467	-0.16(-0.39%)
Oct 24, 2016	41.81	41.93	41.71	41.77	938,547	+0.19(+0.46%)
Oct 21, 2016	41.30	41.60	41.25	41.58	989,496	+0.10(+0.25%)
Oct 20, 2016	41.49	41.63	41.37	41.47	1,036,196	-0.14(-0.33%)
Oct 19, 2016	41.53	41.68	41.42	41.61	514,601	+0.13(+0.31%)
Oct 18, 2016	41.69	41.69	41.44	41.48	1,037,479	+0.59(+1.45%)
Oct 17, 2016	40.85	41.06	40.84	40.89	1,233,107	-0.23(-0.56%)
Oct 14, 2016	41.32	41.46	41.02	41.12	1,250,879	+0.18(+0.44%)
Oct 13, 2016	40.72	41.05	40.43	40.94	2,088,521	-0.64(-1.55%)
Oct 12, 2016	41.47	41.61	41.30	41.59	8,701,210	+0.02(+0.04%)
Oct 11, 2016	42.02	42.10	41.38	41.57	2,825,021	-1.20(-2.81%)
Oct 10, 2016	42.28	42.92	42.28	42.77	1,602,145	+0.67(+1.59%)
Oct 07, 2016	42.43	42.44	41.91	42.10	1,031,569	-0.40(-0.93%)
Oct 06, 2016	42.43	42.56	42.24	42.50	663,222	-0.02(-0.04%)
Oct 05, 2016	42.16	42.52	42.11	42.51	2,972,443	+0.88(+2.11%)
Oct 04, 2016	41.90	42.09	41.51	41.64	1,192,506	-0.15(-0.35%)
Oct 03, 2016	41.67	41.83	41.53	41.78	1,093,856	+0.09(+0.23%)
Sep 30, 2016	41.64	41.85	41.46	41.69	1,344,861	+0.08(+0.19%)
Sep 29, 2016	42.04	42.13	41.43	41.61	2,477,756	-0.55(-1.30%)
Sep 28, 2016	41.95	42.21	41.60	42.16	1,362,028	+0.28(+0.68%)
Sep 27, 2016	41.69	41.96	41.65	41.88	4,599,977	+0.54(+1.31%)
Sep 26, 2016	41.58	41.66	41.32	41.34	1,080,187	-0.85(-2.02%)
Sep 23, 2016	42.44	42.47	42.18	42.19	916,213	-0.69(-1.61%)
Sep 22, 2016	42.70	42.94	42.67	42.88	1,724,144	+0.42(+0.98%)
Sep 21, 2016	41.76	42.55	41.76	42.46	2,097,143	+1.13(+2.72%)
Sep 20, 2016	41.66	41.68	41.34	41.34	731,701	+0.02(+0.04%)
Sep 19, 2016	41.57	41.74	41.29	41.32	1,355,714	-0.12(-0.29%)
Sep 16, 2016	41.38	41.47	41.11	41.44	1,409,738	-0.09(-0.23%)
Sep 15, 2016	41.16	41.69	41.05	41.53	2,494,967	+0.66(+1.62%)
Sep 14, 2016	41.00	41.22	40.80	40.87	3,186,571	+0.10(+0.25%)
Sep 13, 2016	40.86	41.04	40.31	40.77	3,945,175	-0.80(-1.92%)
Sep 12, 2016	40.58	41.66	40.52	41.57	1,681,098	+0.28(+0.69%)
Sep 09, 2016	42.07	42.07	41.24	41.29	1,703,485	-1.06(-2.50%)
Sep 08, 2016	42.18	42.49	42.15	42.34	1,789,594	+0.30(+0.72%)
Sep 07, 2016	42.16	42.16	41.96	42.04	2,128,511	-0.19(-0.45%)
Sep 06, 2016	41.85	42.25	41.85	42.23	3,349,545	+1.04(+2.53%)
Sep 02, 2016	41.05	41.19	41.19	41.19	2,351,377	+0.70(+1.74%)
Sep 01, 2016	40.40	40.60	40.29	40.49	889,515	+0.29(+0.73%)
Aug 31, 2016	40.34	40.34	39.97	40.19	1,777,337	-0.40(-1.00%)
Aug 30, 2016	40.50	40.76	40.49	40.60	558,044	+0.34(+0.83%)
Aug 29, 2016	40.21	40.41	40.11	40.26	1,270,670	+0.22(+0.56%)
Aug 26, 2016	40.19	40.65	39.73	40.04	1,734,536	-0.04(-0.11%)
Aug 25, 2016	39.92	40.19	39.92	40.08	960,365	-0.01(-0.02%)
Aug 24, 2016	40.29	40.29	40.00	40.09	1,787,321	-0.18(-0.45%)
Aug 23, 2016	40.55	40.70	40.27	40.27	1,215,648	-0.08(-0.19%)
Aug 22, 2016	40.58	40.58	40.25	40.35	1,823,203	-0.37(-0.91%)
Aug 19, 2016	40.66	40.75	40.46	40.72	1,323,576	-0.08(-0.19%)
Aug 18, 2016	40.71	40.85	40.63	40.80	1,621,513	+0.25(+0.61%)
Aug 17, 2016	40.43	40.59	40.16	40.55	3,550,416	-0.07(-0.17%)
Aug 16, 2016	40.75	40.75	40.43	40.62	1,865,075	-0.11(-0.27%)
Aug 15, 2016	40.49	40.75	40.41	40.73	2,386,054	+0.70(+1.76%)
Aug 12, 2016	39.64	40.05	39.64	40.02	1,122,496	+0.33(+0.82%)
Aug 11, 2016	39.47	39.76	39.45	39.70	1,737,455	+0.82(+2.10%)
Aug 10, 2016	39.00	39.09	38.81	38.88	1,640,729	-0.06(-0.15%)
Aug 09, 2016	38.90	39.08	38.84	38.94	212,123	+0.24(+0.62%)
Aug 08, 2016	38.64	38.77	38.62	38.70	900,238	+0.23(+0.60%)
Aug 05, 2016	38.14	38.47	38.14	38.47	668,148	+0.60(+1.59%)
Aug 04, 2016	37.82	38.01	37.72	37.86	670,650	+0.12(+0.32%)
Aug 03, 2016	37.49	37.79	37.45	37.74	1,137,479	+0.07(+0.18%)
Aug 02, 2016	37.68	37.80	37.39	37.68	1,539,869	-0.18(-0.48%)
Aug 01, 2016	37.92	38.06	37.76	37.86	1,027,376	+0.02(+0.05%)
Jul 29, 2016	37.69	37.94	37.54	37.84	880,961	-0.17(-0.45%)
Jul 28, 2016	38.06	38.06	37.87	38.01	588,420	-0.12(-0.32%)
Jul 27, 2016	38.13	38.23	37.83	38.13	1,019,319	-0.09(-0.25%)
Jul 26, 2016	37.97	38.23	37.95	38.23	416,740	+0.44(+1.16%)
Jul 25, 2016	37.99	37.99	37.70	37.79	565,662	-0.28(-0.75%)
Jul 22, 2016	37.91	38.07	37.87	38.07	424,720	+0.23(+0.61%)
Jul 21, 2016	37.88	38.05	37.73	37.84	1,240,388	-0.07(-0.18%)
Jul 20, 2016	37.79	37.93	37.72	37.91	406,935	+0.47(+1.26%)
Jul 19, 2016	37.59	37.67	37.35	37.43	1,039,618	-0.58(-1.54%)
Jul 18, 2016	37.59	38.03	37.50	38.02	724,445	+0.34(+0.91%)
Jul 15, 2016	37.84	37.84	37.56	37.68	1,018,077	-0.09(-0.23%)
Jul 14, 2016	37.59	37.83	37.55	37.76	1,529,018	+0.53(+1.43%)
Jul 13, 2016	37.32	37.33	37.04	37.23	1,361,532	-0.21(-0.57%)
Jul 12, 2016	37.31	37.58	37.31	37.44	1,553,000	+0.55(+1.48%)
Jul 11, 2016	36.52	37.04	36.52	36.90	903,864	+0.50(+1.38%)
Jul 08, 2016	36.12	36.46	35.84	36.39	1,386,476	+0.55(+1.53%)
Jul 07, 2016	35.97	36.15	35.68	35.84	1,443,836	-0.12(-0.33%)
Jul 05, 2016	36.09	36.17	35.82	35.96	1,139,924	-0.74(-2.01%)
Jul 01, 2016	36.58	36.70	36.70	36.70	823,656	+0.27(+0.73%)
Jun 30, 2016	36.12	36.65	36.07	36.44	1,068,656	+0.53(+1.48%)
Jun 29, 2016	35.80	35.98	35.80	35.90	1,760,704	+0.67(+1.90%)
Jun 28, 2016	35.06	35.32	34.88	35.23	3,604,141	+0.85(+2.47%)
Jun 27, 2016	34.69	34.69	34.01	34.38	2,581,352	-0.33(-0.94%)
Jun 24, 2016	34.73	35.59	34.56	34.71	2,547,034	-1.92(-5.23%)
Jun 23, 2016	36.33	36.65	36.25	36.63	1,553,327	+0.81(+2.26%)
Jun 22, 2016	35.97	36.16	35.80	35.82	2,265,585	+0.43(+1.21%)
Jun 21, 2016	35.35	35.48	35.15	35.39	1,364,980	+0.29(+0.82%)
Jun 20, 2016	35.10	35.38	35.08	35.10	1,245,275	+0.56(+1.62%)
Jun 17, 2016	34.64	34.64	34.32	34.54	1,101,419	-0.27(-0.78%)
Jun 16, 2016	34.31	34.87	34.03	34.82	1,396,472	-0.04(-0.12%)
Jun 15, 2016	34.93	35.15	34.80	34.86	1,430,635	+0.18(+0.51%)
Jun 14, 2016	34.60	34.80	34.31	34.68	1,962,554	+0.11(+0.32%)
Jun 13, 2016	34.60	34.96	34.52	34.57	1,276,164	-0.64(-1.83%)
Jun 10, 2016	35.31	35.43	35.08	35.21	1,344,688	-0.90(-2.49%)
Jun 09, 2016	35.97	36.18	35.92	36.11	1,190,306	-0.22(-0.61%)
Jun 08, 2016	36.40	36.49	36.25	36.33	1,882,593	-0.08(-0.23%)
Jun 07, 2016	36.45	36.59	36.37	36.42	2,337,551	+0.25(+0.70%)
Jun 06, 2016	35.93	36.26	35.86	36.16	989,453	+0.48(+1.35%)
Jun 03, 2016	35.67	35.76	35.41	35.68	1,752,946	-0.01(-0.04%)
Jun 02, 2016	35.41	35.74	35.35	35.69	890,861	+0.30(+0.85%)
Jun 01, 2016	35.51	35.59	35.32	35.39	1,715,390	-0.40(-1.11%)
May 31, 2016	35.52	35.93	35.40	35.79	4,128,666	+0.63(+1.78%)
May 27, 2016	35.13	35.16	35.16	35.16	1,315,671	+0.33(+0.95%)
May 26, 2016	34.77	34.85	34.66	34.83	939,746	+0.02(+0.05%)
May 25, 2016	34.70	34.96	34.70	34.82	1,353,441	+0.34(+0.98%)
May 24, 2016	34.07	34.60	34.04	34.48	1,034,369	+0.64(+1.88%)
May 23, 2016	33.82	34.01	33.78	33.84	1,615,257	-0.04(-0.12%)
May 20, 2016	33.82	34.01	33.79	33.88	2,693,662	+0.41(+1.21%)
May 19, 2016	33.58	33.66	33.27	33.48	5,773,522	-0.30(-0.88%)
May 18, 2016	33.88	34.24	33.60	33.77	1,367,936	-0.30(-0.87%)
May 17, 2016	34.14	34.31	33.94	34.07	552,499	-0.13(-0.37%)
May 16, 2016	33.88	34.33	33.86	34.20	2,744,844	+0.83(+2.49%)
May 13, 2016	33.72	33.83	33.24	33.37	1,241,671	-0.53(-1.55%)
May 12, 2016	34.23	34.31	33.82	33.89	828,330	-0.16(-0.47%)
May 11, 2016	34.19	34.34	34.05	34.05	1,175,845	-0.41(-1.18%)
May 10, 2016	34.12	34.51	34.12	34.46	1,339,473	+0.58(+1.73%)
May 09, 2016	34.20	34.30	33.84	33.88	1,521,642	-0.55(-1.60%)
May 06, 2016	34.26	34.58	34.20	34.43	1,278,484	-0.14(-0.42%)
May 05, 2016	34.77	34.91	34.47	34.57	962,564	+0.11(+0.32%)
May 04, 2016	34.70	34.78	34.33	34.46	1,837,011	-0.37(-1.07%)
May 03, 2016	35.21	35.21	34.79	34.83	2,084,878	-0.83(-2.33%)
May 02, 2016	35.91	35.91	35.51	35.66	1,288,855	-0.14(-0.40%)
Apr 29, 2016	35.90	36.04	35.56	35.81	1,228,303	-0.45(-1.24%)
Apr 28, 2016	36.34	36.64	36.20	36.26	998,243	-0.33(-0.90%)
Apr 27, 2016	36.20	36.73	36.18	36.59	1,016,938	+0.14(+0.40%)
Apr 26, 2016	36.38	36.50	36.24	36.44	863,554	+0.08(+0.21%)
Apr 25, 2016	36.39	36.45	36.18	36.37	866,055	-0.30(-0.81%)
Apr 22, 2016	36.81	37.02	36.53	36.66	826,128	-0.16(-0.44%)
Apr 21, 2016	37.16	37.16	36.74	36.82	818,468	-0.28(-0.75%)
Apr 20, 2016	36.81	37.32	36.75	37.10	2,096,126	-0.37(-0.99%)
Apr 19, 2016	37.22	37.51	37.14	37.48	1,110,724	+0.38(+1.03%)
Apr 18, 2016	36.83	37.26	36.70	37.09	732,297	+0.27(+0.74%)
Apr 15, 2016	37.09	37.10	36.79	36.82	1,340,922	-0.47(-1.27%)
Apr 14, 2016	37.26	37.39	37.17	37.30	1,125,476	-0.06(-0.16%)
Apr 13, 2016	37.12	37.40	37.12	37.36	1,292,697	+1.25(+3.47%)
Apr 12, 2016	35.84	36.30	35.60	36.10	621,223	+0.50(+1.40%)
Apr 11, 2016	35.76	36.00	35.59	35.60	790,746	+0.39(+1.11%)
Apr 08, 2016	35.50	35.59	35.15	35.21	1,425,968	+0.32(+0.92%)
Apr 07, 2016	35.15	35.20	34.71	34.89	663,294	-0.60(-1.69%)
Apr 06, 2016	34.88	35.50	34.83	35.49	813,893	+0.76(+2.20%)
Apr 05, 2016	35.04	35.11	34.69	34.73	627,655	-0.74(-2.08%)
Apr 04, 2016	35.89	35.97	35.42	35.47	657,404	-0.42(-1.16%)
Apr 01, 2016	35.29	36.00	35.13	35.88	812,808	-0.13(-0.35%)
Mar 31, 2016	36.05	36.26	35.93	36.01	1,232,723	-0.05(-0.14%)
Mar 30, 2016	36.12	36.36	36.03	36.06	1,211,799	+0.43(+1.21%)
Mar 29, 2016	34.93	35.66	34.85	35.63	556,313	+0.43(+1.23%)
Mar 28, 2016	34.95	35.23	34.90	35.20	594,818	+0.26(+0.75%)
Mar 24, 2016	34.76	34.93	34.93	34.93	2,877,714	-0.17(-0.48%)
Mar 23, 2016	35.56	35.57	35.07	35.10	883,933	-0.54(-1.52%)
Mar 22, 2016	35.60	35.82	35.50	35.65	719,274	-0.25(-0.71%)
Mar 21, 2016	35.92	36.05	35.78	35.90	837,931	+0.19(+0.55%)
Mar 18, 2016	35.71	35.94	35.68	35.71	1,271,718	+0.33(+0.93%)
Mar 17, 2016	35.07	35.48	34.96	35.37	724,012	+0.23(+0.65%)
Mar 16, 2016	34.42	35.23	34.32	35.15	688,996	+0.38(+1.10%)
Mar 15, 2016	34.65	34.81	34.43	34.76	489,582	-0.25(-0.70%)
Mar 14, 2016	34.90	35.16	34.89	35.01	591,479	+0.02(+0.05%)
Mar 11, 2016	34.55	35.00	34.51	34.99	790,581	+1.19(+3.51%)
Mar 10, 2016	34.18	34.31	33.43	33.81	1,274,767	-0.27(-0.80%)
Mar 09, 2016	34.15	34.27	33.98	34.08	1,011,706	+0.13(+0.37%)
Mar 08, 2016	34.33	34.33	33.89	33.95	1,070,149	-0.78(-2.23%)
Mar 07, 2016	34.63	34.91	34.47	34.73	1,121,013	-0.35(-1.00%)
Mar 04, 2016	34.59	35.25	34.40	35.08	2,642,137	+0.92(+2.70%)
Mar 03, 2016	33.84	34.21	33.81	34.15	814,005	-0.02(-0.05%)
Mar 02, 2016	33.87	34.21	33.78	34.17	1,918,926	+0.56(+1.66%)
Mar 01, 2016	33.09	33.70	33.05	33.61	1,070,043	+1.13(+3.47%)
Feb 29, 2016	32.55	32.87	32.47	32.49	1,339,811	-0.07(-0.21%)
Feb 26, 2016	32.88	32.98	32.55	32.55	680,850	+0.03(+0.10%)
Feb 25, 2016	32.11	32.53	31.88	32.52	2,309,778	-0.14(-0.41%)
Feb 24, 2016	32.10	32.77	31.81	32.66	1,365,285	+0.05(+0.16%)
Feb 23, 2016	33.08	33.16	32.60	32.60	652,823	-0.90(-2.68%)
Feb 22, 2016	33.19	33.55	33.18	33.50	438,845	+0.86(+2.62%)
Feb 19, 2016	32.54	32.82	32.43	32.65	356,189	+0.20(+0.63%)
Feb 18, 2016	32.99	33.03	32.39	32.44	1,159,034	-0.30(-0.93%)
Feb 17, 2016	32.40	32.84	32.38	32.75	478,735	+0.53(+1.64%)
Feb 16, 2016	31.94	32.24	31.92	32.22	1,467,033	+1.25(+4.03%)
Feb 12, 2016	30.50	30.97	30.97	30.97	638,062	+0.73(+2.41%)
Feb 11, 2016	29.98	30.48	29.88	30.24	914,013	-0.54(-1.76%)
Feb 10, 2016	30.94	31.44	30.76	30.78	1,045,487	+0.25(+0.80%)
Feb 09, 2016	30.50	30.94	30.33	30.54	2,156,815	-0.45(-1.45%)
Feb 08, 2016	31.17	31.22	30.57	30.99	1,183,498	-0.67(-2.11%)
Feb 05, 2016	32.13	32.13	31.50	31.66	526,248	-0.31(-0.98%)
Feb 04, 2016	32.17	32.47	31.83	31.97	633,537	-0.31(-0.97%)
Feb 03, 2016	32.00	32.33	31.33	32.28	1,324,959	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.