Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.320	3.500	3.140	3.450	16,952	-0.65(-15.85%)
Feb 27, 2017	3.840	4.100	3.840	4.100	7,963	+0.55(+15.49%)
Feb 24, 2017	3.060	3.770	3.060	3.550	6,835	-0.13(-3.53%)
Feb 23, 2017	3.400	3.680	3.400	3.680	2,681	+0.32(+9.52%)
Feb 22, 2017	3.790	3.790	3.360	3.360	3,928	-0.52(-13.40%)
Feb 21, 2017	3.250	3.910	3.250	3.880	11,375	+0.70(+22.01%)
Feb 17, 2017		3.180	3.180	3.180	0	-0.02(-0.63%)
Feb 16, 2017	3.080	3.200	3.080	3.200	2,005	+0.00(+0.00%)
Feb 15, 2017	3.100	3.200	3.020	3.200	575	-0.05(-1.54%)
Feb 14, 2017	2.960	3.280	2.960	3.250	9,983	+0.30(+10.17%)
Feb 13, 2017	3.000	3.120	2.950	2.950	1,382	+0.15(+5.36%)
Feb 09, 2017		2.800	2.800	2.800	0	-0.14(-4.76%)
Feb 08, 2017	2.710	2.940	2.710	2.940	1,250	+0.00(+0.00%)
Feb 06, 2017		2.940	2.940	2.940	0	+0.22(+8.09%)
Feb 03, 2017	2.720	2.720	2.720	2.720	2,170	+0.00(+0.00%)
Feb 02, 2017	2.740	2.850	2.720	2.720	1,487	-0.03(-1.09%)
Feb 01, 2017	2.750	2.940	2.750	2.750	2,025	+0.13(+4.96%)
Jan 31, 2017	2.720	2.720	2.620	2.620	736	-0.10(-3.68%)
Jan 30, 2017	2.800	2.800	2.630	2.720	700	-0.16(-5.56%)
Jan 27, 2017	2.800	2.880	2.800	2.880	3,940	+0.08(+2.86%)
Jan 26, 2017	2.600	2.830	2.600	2.800	3,300	+0.20(+7.69%)
Jan 25, 2017	2.540	2.600	2.540	2.600	3,500	+0.15(+6.12%)
Jan 24, 2017	2.460	2.460	2.450	2.450	3,466	+0.03(+1.24%)
Jan 23, 2017	2.540	2.540	2.420	2.420	2,900	-0.12(-4.72%)
Jan 20, 2017	2.590	2.590	2.540	2.540	200	-0.29(-10.25%)
Jan 19, 2017	2.580	2.830	2.580	2.830	811	-0.01(-0.35%)
Jan 18, 2017	2.840	2.840	2.560	2.840	3,233	+0.20(+7.58%)
Jan 17, 2017	2.840	2.840	2.640	2.640	3,400	-0.10(-3.65%)
Jan 13, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Jan 12, 2017	2.700	2.700	2.700	2.700	1,014	+0.08(+3.05%)
Jan 06, 2017		2.620	2.620	2.620	1	-0.03(-1.13%)
Jan 04, 2017		2.650	2.650	2.650	37	+0.04(+1.53%)
Jan 03, 2017	2.610	2.610	2.610	2.610	733	+0.00(+0.00%)
Dec 30, 2016		2.610	2.610	2.610	0	-0.24(-8.42%)
Dec 29, 2016	2.550	2.880	2.550	2.850	3,033	+0.42(+17.28%)
Dec 28, 2016	2.490	2.500	2.430	2.430	5,279	+0.13(+5.65%)
Dec 23, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Dec 22, 2016	2.390	2.400	2.390	2.400	2,233	+0.00(+0.00%)
Dec 21, 2016	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Dec 20, 2016	2.390	2.390	2.390	2.390	1,227	+0.00(+0.00%)
Dec 19, 2016	2.640	2.640	2.390	2.390	1,100	-0.25(-9.47%)
Dec 16, 2016	2.500	2.640	2.340	2.640	6,785	+0.01(+0.38%)
Dec 15, 2016	2.600	2.630	2.600	2.630	578	-0.02(-0.75%)
Dec 09, 2016		2.650	2.650	2.650	0	+0.29(+12.29%)
Dec 08, 2016	2.310	2.490	2.310	2.360	658	-0.13(-5.22%)
Dec 01, 2016		2.490	2.490	2.490	0	+0.13(+5.51%)
Nov 30, 2016	2.350	2.360	2.350	2.360	3,081	+0.01(+0.43%)
Nov 29, 2016	2.410	2.410	2.350	2.350	200	-0.32(-11.99%)
Nov 21, 2016		2.670	2.670	2.670	0	+0.08(+3.09%)
Nov 18, 2016	2.320	2.590	2.320	2.590	3,833	+0.15(+6.15%)
Nov 16, 2016		2.440	2.440	2.440	0	-0.02(-0.81%)
Nov 15, 2016	2.460	2.460	2.460	2.460	137	+0.24(+10.81%)
Nov 14, 2016	2.500	2.500	2.220	2.220	795	-0.17(-7.11%)
Nov 11, 2016	2.390	2.390	2.390	2.390	400	+0.18(+8.14%)
Nov 10, 2016	2.220	2.220	2.210	2.210	500	-0.19(-7.92%)
Nov 08, 2016		2.400	2.400	2.400	27	+0.04(+1.69%)
Nov 07, 2016	2.400	2.400	2.360	2.360	7,236	-0.39(-14.18%)
Nov 04, 2016	2.500	2.750	2.500	2.750	2,300	+0.39(+16.53%)
Nov 03, 2016	2.390	2.400	2.360	2.360	1,800	+0.00(+0.00%)
Nov 02, 2016	2.490	2.490	2.360	2.360	2,100	-0.19(-7.45%)
Oct 28, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 27, 2016	2.550	2.550	2.550	2.550	4,573	-0.14(-5.20%)
Oct 24, 2016		2.690	2.690	2.690	73	+0.14(+5.49%)
Oct 20, 2016		2.550	2.550	2.550	0	-0.10(-3.77%)
Oct 19, 2016	2.550	2.650	2.550	2.650	4,300	+0.02(+0.76%)
Oct 18, 2016	2.570	2.630	2.570	2.630	909	+0.08(+3.14%)
Oct 13, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 12, 2016	2.550	2.550	2.550	2.550	340	+0.00(+0.00%)
Oct 11, 2016	2.380	2.550	2.300	2.550	16,153	-0.01(-0.39%)
Oct 07, 2016		2.560	2.560	2.560	0	+0.00(+0.00%)
Oct 06, 2016	2.570	2.570	2.560	2.560	1,333	-0.01(-0.39%)
Oct 05, 2016	2.570	2.570	2.570	2.570	100	-0.01(-0.39%)
Oct 03, 2016		2.580	2.580	2.580	0	+0.08(+3.20%)
Sep 30, 2016	2.410	2.670	2.410	2.500	2,738	-0.17(-6.37%)
Sep 29, 2016	2.670	2.670	2.670	2.670	28	+0.00(+0.00%)
Sep 28, 2016	2.670	2.670	2.670	2.670	27	+0.00(+0.00%)
Sep 27, 2016	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Sep 23, 2016		2.670	2.670	2.670	6	-0.03(-1.11%)
Sep 22, 2016	2.650	2.700	2.650	2.700	900	+0.00(+0.00%)
Sep 21, 2016	2.680	2.750	2.370	2.700	16,500	+0.02(+0.75%)
Sep 19, 2016		2.680	2.680	2.680	3	+0.03(+1.13%)
Sep 15, 2016		2.650	2.650	2.650	0	-0.03(-1.12%)
Sep 14, 2016	2.680	2.680	2.680	2.680	500	+0.00(+0.00%)
Sep 13, 2016	2.680	2.680	2.680	2.680	2,000	+0.06(+2.29%)
Sep 12, 2016	2.650	2.650	2.600	2.620	1,129	-0.01(-0.38%)
Sep 09, 2016	2.630	2.630	2.630	2.630	100	+0.04(+1.54%)
Sep 08, 2016	2.590	2.590	2.590	2.590	100	-0.01(-0.38%)
Sep 07, 2016	2.600	2.600	2.570	2.600	900	+0.00(+0.00%)
Sep 06, 2016	2.600	2.610	2.600	2.600	969	-0.08(-2.99%)
Aug 31, 2016		2.680	2.680	2.680	0	+0.10(+3.88%)
Aug 25, 2016		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 23, 2016		2.460	2.460	2.460	0	+0.05(+2.07%)
Aug 22, 2016	2.460	2.460	2.410	2.410	22,633	-0.04(-1.63%)
Aug 18, 2016		2.450	2.450	2.450	0	-0.19(-7.20%)
Aug 16, 2016		2.640	2.640	2.640	0	+0.00(+0.00%)
Aug 15, 2016	2.650	2.650	2.640	2.640	733	-0.01(-0.38%)
Aug 12, 2016	2.750	2.750	2.650	2.650	10,200	-0.15(-5.36%)
Aug 10, 2016		2.800	2.800	2.800	0	+0.09(+3.32%)
Aug 09, 2016	2.710	2.710	2.710	2.710	1,500	-0.09(-3.21%)
Aug 03, 2016		2.800	2.800	2.800	0	-0.11(-3.78%)
Aug 02, 2016	2.910	2.910	2.910	2.910	100	+0.00(+0.00%)
Jul 29, 2016		2.910	2.910	2.910	0	+0.19(+6.99%)
Jul 26, 2016		2.720	2.720	2.720	3	-0.03(-1.09%)
Jul 22, 2016		2.750	2.750	2.750	0	-0.04(-1.43%)
Jul 20, 2016		2.790	2.790	2.790	0	+0.00(+0.00%)
Jul 19, 2016	2.800	2.820	2.790	2.790	3,900	-0.05(-1.76%)
Jul 18, 2016	2.780	2.850	2.780	2.840	1,400	-0.04(-1.39%)
Jul 15, 2016	2.700	3.000	2.630	2.880	13,162	-0.02(-0.69%)
Jul 13, 2016		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 12, 2016	3.000	3.000	2.900	2.900	911	+0.15(+5.45%)
Jul 08, 2016		2.750	2.750	2.750	0	-0.05(-1.79%)
Jul 07, 2016			2.800	2.800	400	+0.05(+1.82%)
Jul 05, 2016	2.750	2.750	2.640	2.750	3,175	-0.40(-12.70%)
Jun 29, 2016		3.150	3.150	3.150	0	+0.35(+12.50%)
Jun 28, 2016	2.800	2.800	2.800	2.800	333	-0.02(-0.71%)
Jun 27, 2016	2.600	2.820	2.600	2.820	475	-0.07(-2.42%)
Jun 24, 2016	2.000	3.220	2.000	2.890	3,033	+0.06(+2.12%)
Jun 23, 2016	2.840	2.840	2.700	2.830	533	+0.08(+2.91%)
Jun 22, 2016	2.880	2.880	2.750	2.750	2,604	-0.16(-5.50%)
Jun 21, 2016	2.900	2.920	2.900	2.910	25,300	+0.01(+0.34%)
Jun 20, 2016	2.900	2.900	2.890	2.900	748	+0.00(+0.00%)
Jun 17, 2016	2.900	2.900	2.900	2.900	300	-0.27(-8.52%)
Jun 15, 2016		3.170	3.170	3.170	0	-0.05(-1.55%)
Jun 09, 2016		3.220	3.220	3.220	37	+0.12(+3.87%)
Jun 06, 2016		3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 02, 2016		3.120	3.120	3.120	0	-0.12(-3.70%)
Jun 01, 2016	3.240	3.260	3.230	3.240	2,000	-0.01(-0.31%)
May 31, 2016	3.170	3.590	3.170	3.250	5,166	+0.06(+1.88%)
May 26, 2016		3.190	3.190	3.190	0	-0.04(-1.24%)
May 25, 2016	3.230	3.240	3.040	3.230	700	-0.02(-0.62%)
May 24, 2016	3.230	3.250	3.070	3.250	3,033	+0.17(+5.52%)
May 20, 2016		3.080	3.080	3.080	0	-0.01(-0.32%)
May 19, 2016	3.510	3.510	3.000	3.090	33,535	-0.71(-18.68%)
May 18, 2016	3.830	3.830	3.630	3.800	4,690	-0.01(-0.26%)
May 17, 2016	3.730	3.980	3.730	3.810	14,581	-0.04(-1.04%)
May 16, 2016	3.750	3.850	3.750	3.850	4,409	+0.10(+2.67%)
May 13, 2016	3.500	3.930	3.500	3.750	12,880	+0.25(+7.14%)
May 12, 2016	3.490	3.980	3.250	3.500	31,043	+0.45(+14.75%)
May 11, 2016	3.000	3.050	3.000	3.050	11,300	+0.01(+0.33%)
May 10, 2016	2.620	3.220	2.620	3.040	26,559	+0.00(+0.00%)
May 09, 2016	3.050	3.050	3.040	3.040	359	-0.02(-0.65%)
May 06, 2016	2.950	3.060	2.950	3.060	5,351	+0.11(+3.73%)
May 05, 2016	2.950	2.950	2.950	2.950	238	-0.03(-1.01%)
May 02, 2016		2.980	2.980	2.980	7	+0.03(+1.02%)
Apr 29, 2016	2.620	2.950	2.620	2.950	3,315	+0.08(+2.79%)
Apr 28, 2016	2.970	2.970	2.750	2.870	3,800	+0.31(+12.11%)
Apr 27, 2016	2.980	2.980	2.560	2.560	240	-0.14(-5.19%)
Apr 26, 2016	2.750	2.830	2.700	2.700	1,700	+0.05(+1.89%)
Apr 25, 2016	2.750	2.770	2.520	2.650	2,700	-0.05(-1.85%)
Apr 22, 2016	2.600	2.750	2.520	2.700	20,243	+0.02(+0.75%)
Apr 21, 2016	2.510	2.700	2.460	2.680	45,552	+0.38(+16.52%)
Apr 20, 2016	2.410	2.410	2.260	2.300	1,400	+0.05(+2.22%)
Apr 19, 2016	2.250	2.420	2.090	2.250	72,900	-0.09(-3.85%)
Apr 18, 2016	2.300	2.340	2.270	2.340	501	+0.08(+3.54%)
Apr 15, 2016	2.540	2.540	2.260	2.260	3,309	-0.14(-5.83%)
Apr 13, 2016		2.400	2.400	2.400	20	+0.10(+4.35%)
Apr 12, 2016	2.300	2.300	2.300	2.300	300	-0.19(-7.63%)
Apr 11, 2016	2.490	2.490	2.490	2.490	1,500	+0.14(+5.96%)
Apr 08, 2016	2.380	2.420	2.350	2.350	14,901	+0.13(+5.86%)
Apr 06, 2016		2.220	2.220	2.220	44	+0.04(+1.83%)
Apr 05, 2016	2.160	2.180	2.160	2.180	696	-0.18(-7.63%)
Apr 01, 2016		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.