Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.81	12.85	12.35	12.56	1,046,868	-0.21(-1.68%)
Jan 30, 2017	12.74	12.89	12.71	12.78	972,291	+0.07(+0.56%)
Jan 27, 2017	12.78	12.89	12.46	12.71	947,012	-0.11(-0.84%)
Jan 26, 2017	12.96	12.96	12.58	12.81	649,152	-0.04(-0.28%)
Jan 25, 2017	13.14	13.17	12.67	12.85	1,610,621	+0.00(+0.00%)
Jan 24, 2017	12.53	13.21	12.28	12.85	2,058,633	+0.54(+4.36%)
Jan 23, 2017	11.96	12.53	11.88	12.31	1,636,926	+0.57(+4.88%)
Jan 20, 2017	11.60	11.81	11.47	11.74	467,590	+0.14(+1.23%)
Jan 19, 2017	11.45	11.67	11.45	11.60	359,485	+0.21(+1.89%)
Jan 18, 2017	11.53	11.56	11.30	11.38	369,894	-0.14(-1.24%)
Jan 17, 2017	11.42	11.56	11.42	11.53	392,391	+0.04(+0.31%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.31%)
Jan 12, 2017	11.56	11.63	11.42	11.53	331,506	-0.14(-1.23%)
Jan 11, 2017	11.49	11.67	11.42	11.67	289,869	+0.18(+1.56%)
Jan 10, 2017	11.45	11.74	11.45	11.49	254,612	+0.00(+0.00%)
Jan 09, 2017	12.10	12.10	11.45	11.49	404,603	-0.32(-2.73%)
Jan 06, 2017	11.63	11.99	11.63	11.81	696,791	+0.25(+2.17%)
Jan 05, 2017	11.88	11.96	11.56	11.56	447,809	-0.32(-2.71%)
Jan 04, 2017	11.56	11.99	11.49	11.88	647,864	+0.39(+3.43%)
Jan 03, 2017	11.56	11.71	11.38	11.49	517,043	+0.07(+0.63%)
Dec 30, 2016		11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 29, 2016	11.53	11.71	11.38	11.42	350,952	-0.04(-0.31%)
Dec 28, 2016	11.35	11.53	11.28	11.45	333,826	+0.18(+1.59%)
Dec 27, 2016	11.24	11.48	11.20	11.28	302,114	-0.04(-0.32%)
Dec 23, 2016		11.31	11.31	11.31	0	+0.21(+1.93%)
Dec 22, 2016	11.35	11.45	11.10	11.10	542,995	-0.21(-1.90%)
Dec 21, 2016	11.28	11.38	11.20	11.31	536,420	+0.07(+0.64%)
Dec 20, 2016	11.13	11.49	11.06	11.24	737,110	+0.11(+0.96%)
Dec 19, 2016	11.56	11.67	11.13	11.13	871,072	-0.47(-4.01%)
Dec 16, 2016	11.45	11.60	11.35	11.60	2,211,990	+0.18(+1.57%)
Dec 15, 2016	11.45	11.71	11.38	11.42	639,429	+0.07(+0.63%)
Dec 14, 2016	11.38	11.47	11.24	11.35	667,309	-0.14(-1.25%)
Dec 13, 2016	11.60	11.74	11.38	11.49	1,075,652	+0.11(+0.94%)
Dec 12, 2016	11.20	11.60	11.20	11.38	1,289,126	+0.25(+2.25%)
Dec 09, 2016	10.81	11.17	10.67	11.13	552,600	+0.36(+3.32%)
Dec 08, 2016	10.56	10.95	10.52	10.77	815,873	+0.25(+2.38%)
Dec 07, 2016	10.35	10.56	10.20	10.52	544,502	+0.21(+2.08%)
Dec 06, 2016	10.06	10.49	9.969	10.31	815,105	+0.29(+2.86%)
Dec 05, 2016	10.06	10.20	9.951	10.02	486,358	+0.00(+0.00%)
Dec 02, 2016	10.38	10.38	9.915	10.02	385,914	-0.36(-3.45%)
Dec 01, 2016	9.987	10.56	9.772	10.38	842,024	+0.47(+4.69%)
Nov 30, 2016	9.844	9.951	9.665	9.915	390,177	-0.04(-0.36%)
Nov 29, 2016	9.593	9.987	9.522	9.951	509,191	+0.39(+4.04%)
Nov 28, 2016	9.494	9.635	9.319	9.565	898,771	+0.11(+1.12%)
Nov 25, 2016	9.459	9.494	9.389	9.459	255,971	+0.00(+0.00%)
Nov 23, 2016		9.459	9.459	9.459	0	+0.04(+0.37%)
Nov 22, 2016	9.424	9.582	9.319	9.424	762,371	+0.04(+0.37%)
Nov 21, 2016	9.600	9.705	9.266	9.389	569,006	-0.32(-3.26%)
Nov 18, 2016	9.741	9.776	9.598	9.705	301,696	+0.00(+0.00%)
Nov 17, 2016	9.776	9.846	9.670	9.705	432,664	+0.00(+0.00%)
Nov 16, 2016	9.741	9.881	9.635	9.705	265,586	-0.04(-0.36%)
Nov 15, 2016	9.811	9.881	9.635	9.741	413,830	-0.04(-0.36%)
Nov 14, 2016	9.811	9.951	9.635	9.776	615,186	+0.04(+0.36%)
Nov 11, 2016	9.741	9.811	9.600	9.741	573,315	+0.00(+0.00%)
Nov 10, 2016	9.846	10.02	9.670	9.741	591,659	-0.11(-1.07%)
Nov 09, 2016	9.248	9.916	9.248	9.846	981,397	+0.67(+7.28%)
Nov 08, 2016	9.319	9.368	9.037	9.178	497,083	-0.21(-2.25%)
Nov 07, 2016	9.213	9.635	9.195	9.389	726,097	+0.14(+1.52%)
Nov 04, 2016	9.072	9.494	8.721	9.248	1,302,857	+0.42(+4.78%)
Nov 03, 2016	8.897	9.002	8.686	8.826	410,298	-0.04(-0.40%)
Nov 02, 2016	8.791	8.967	8.721	8.861	395,211	+0.00(+0.00%)
Nov 01, 2016	9.072	9.143	8.721	8.861	384,807	-0.14(-1.56%)
Oct 31, 2016	9.319	9.319	9.002	9.002	451,819	-0.32(-3.40%)
Oct 28, 2016	9.283	9.354	9.178	9.319	298,892	+0.07(+0.76%)
Oct 27, 2016	9.459	9.459	9.248	9.248	309,868	-0.18(-1.87%)
Oct 26, 2016	9.494	9.582	9.424	9.424	329,753	-0.11(-1.11%)
Oct 25, 2016	9.530	9.670	9.503	9.530	219,046	-0.04(-0.37%)
Oct 24, 2016	9.635	9.670	9.494	9.565	309,969	+0.04(+0.37%)
Oct 21, 2016	9.283	9.600	9.143	9.530	469,440	+0.21(+2.26%)
Oct 20, 2016	9.494	9.565	9.143	9.319	657,227	-0.28(-2.93%)
Oct 19, 2016	9.635	9.705	9.424	9.600	456,090	+0.00(+0.00%)
Oct 18, 2016	9.635	9.867	9.565	9.600	502,996	+0.07(+0.74%)
Oct 17, 2016	9.811	9.811	9.459	9.530	315,390	-0.23(-2.31%)
Oct 14, 2016	9.607	9.790	9.607	9.755	391,189	+0.17(+1.76%)
Oct 13, 2016	9.769	9.814	9.565	9.586	608,067	-0.30(-2.99%)
Oct 12, 2016	10.11	10.11	9.867	9.881	366,074	-0.21(-2.09%)
Oct 11, 2016	10.16	10.19	10.02	10.09	487,649	-0.15(-1.51%)
Oct 10, 2016	10.31	10.42	10.20	10.25	319,328	-0.04(-0.41%)
Oct 07, 2016	10.43	10.46	10.18	10.29	658,808	-0.17(-1.61%)
Oct 06, 2016	10.52	10.57	10.34	10.46	272,961	-0.06(-0.60%)
Oct 05, 2016	10.45	10.62	10.40	10.52	661,446	+0.06(+0.54%)
Oct 04, 2016	10.54	10.73	10.45	10.46	260,808	-0.03(-0.27%)
Oct 03, 2016	10.55	10.68	10.31	10.49	552,581	-0.04(-0.33%)
Sep 30, 2016	10.61	10.68	10.52	10.53	416,988	-0.03(-0.27%)
Sep 29, 2016	10.77	10.80	10.53	10.56	484,693	-0.22(-2.02%)
Sep 28, 2016	10.95	11.03	10.68	10.77	422,115	-0.12(-1.10%)
Sep 27, 2016	10.80	10.91	10.77	10.89	445,785	+0.05(+0.45%)
Sep 26, 2016	11.22	11.26	10.77	10.84	720,095	-0.47(-4.16%)
Sep 23, 2016	11.48	11.53	11.31	11.32	355,697	-0.08(-0.68%)
Sep 22, 2016	11.60	11.72	11.22	11.39	1,092,963	-0.23(-2.00%)
Sep 21, 2016	11.70	11.76	11.57	11.63	254,493	-0.08(-0.66%)
Sep 20, 2016	11.72	11.79	11.60	11.70	207,584	-0.02(-0.18%)
Sep 19, 2016	11.93	12.02	11.67	11.72	257,010	-0.20(-1.71%)
Sep 16, 2016	11.93	12.01	11.76	11.93	1,478,425	+0.04(+0.30%)
Sep 15, 2016	11.66	11.92	11.46	11.89	468,778	+0.18(+1.56%)
Sep 14, 2016	11.94	12.00	11.68	11.71	252,092	-0.21(-1.77%)
Sep 13, 2016	12.05	12.07	11.89	11.92	226,024	-0.11(-0.88%)
Sep 12, 2016	11.83	12.04	11.74	12.03	501,818	+0.13(+1.12%)
Sep 09, 2016	11.82	12.08	11.78	11.89	865,642	+0.04(+0.36%)
Sep 08, 2016	11.58	11.85	11.48	11.85	708,942	+0.28(+2.43%)
Sep 07, 2016	11.54	11.66	11.42	11.57	711,972	+0.03(+0.24%)
Sep 06, 2016	11.46	11.57	11.42	11.54	482,362	+0.10(+0.86%)
Sep 02, 2016	11.66	11.44	11.44	11.44	361,730	-0.13(-1.15%)
Sep 01, 2016	11.48	11.67	11.46	11.58	438,136	+0.11(+0.92%)
Aug 31, 2016	11.77	11.80	11.39	11.47	1,191,559	-0.32(-2.74%)
Aug 30, 2016	11.67	11.86	11.60	11.79	338,284	+0.15(+1.27%)
Aug 29, 2016	12.06	12.06	11.63	11.65	772,383	-0.42(-3.45%)
Aug 26, 2016	11.92	12.10	11.86	12.06	911,365	+0.08(+0.64%)
Aug 25, 2016	11.81	11.99	11.74	11.99	394,146	+0.15(+1.29%)
Aug 24, 2016	11.65	11.83	11.65	11.83	298,211	+0.13(+1.13%)
Aug 23, 2016	11.75	11.77	11.60	11.70	312,981	+0.01(+0.12%)
Aug 22, 2016	11.72	11.74	11.57	11.69	284,419	-0.01(-0.06%)
Aug 19, 2016	11.56	11.81	11.56	11.69	289,892	+0.11(+0.96%)
Aug 18, 2016	11.51	11.61	11.46	11.58	256,820	+0.04(+0.36%)
Aug 17, 2016	11.79	11.83	11.46	11.54	275,603	-0.30(-2.52%)
Aug 16, 2016	11.72	11.98	11.60	11.84	411,742	+0.23(+1.97%)
Aug 15, 2016	11.44	11.74	11.44	11.61	455,476	+0.23(+2.01%)
Aug 12, 2016	11.40	11.47	11.37	11.38	233,408	-0.02(-0.18%)
Aug 11, 2016	11.50	11.51	11.37	11.40	476,850	-0.04(-0.36%)
Aug 10, 2016	11.63	11.71	11.42	11.45	283,343	-0.14(-1.20%)
Aug 09, 2016	11.91	11.91	11.54	11.58	330,409	-0.33(-2.74%)
Aug 08, 2016	11.80	11.97	11.67	11.91	595,190	+0.20(+1.72%)
Aug 05, 2016	11.29	11.75	11.29	11.71	1,383,644	+0.64(+5.76%)
Aug 04, 2016	11.37	11.42	11.01	11.07	978,374	-0.26(-2.32%)
Aug 03, 2016	11.53	11.67	11.28	11.33	677,505	-0.27(-2.33%)
Aug 02, 2016	11.85	11.91	11.58	11.60	695,219	-0.28(-2.39%)
Aug 01, 2016	11.92	11.96	11.81	11.89	576,114	-0.03(-0.29%)
Jul 29, 2016	11.94	11.99	11.88	11.92	269,068	+0.01(+0.12%)
Jul 28, 2016	12.06	12.06	11.87	11.91	244,867	-0.14(-1.15%)
Jul 27, 2016	11.99	12.12	11.91	12.05	284,337	+0.10(+0.81%)
Jul 26, 2016	11.98	12.17	11.90	11.95	227,130	-0.03(-0.29%)
Jul 25, 2016	12.09	12.19	11.92	11.99	264,203	-0.13(-1.09%)
Jul 22, 2016	12.11	12.24	12.03	12.12	182,606	+0.04(+0.34%)
Jul 21, 2016	12.14	12.22	12.02	12.08	180,897	-0.10(-0.80%)
Jul 20, 2016	12.15	12.24	12.03	12.17	245,759	+0.06(+0.52%)
Jul 19, 2016	12.08	12.17	12.03	12.11	316,897	+0.03(+0.29%)
Jul 18, 2016	12.00	12.15	11.94	12.08	240,785	+0.04(+0.35%)
Jul 15, 2016	12.10	12.12	11.99	12.03	508,716	+0.00(+0.00%)
Jul 14, 2016	12.19	12.24	12.02	12.03	369,177	-0.12(-1.03%)
Jul 13, 2016	12.33	12.38	12.10	12.16	274,276	-0.19(-1.57%)
Jul 12, 2016	12.51	12.59	12.33	12.35	339,874	-0.12(-1.00%)
Jul 11, 2016	12.35	12.51	12.21	12.48	275,482	+0.14(+1.12%)
Jul 08, 2016	12.24	12.40	12.21	12.34	320,466	+0.13(+1.08%)
Jul 07, 2016	12.19	12.37	11.97	12.21	538,378	-0.23(-1.84%)
Jul 05, 2016	12.33	12.50	12.30	12.44	247,154	+0.11(+0.90%)
Jul 01, 2016	12.48	12.33	12.33	12.33	413,854	-0.15(-1.22%)
Jun 30, 2016	12.41	12.52	12.34	12.48	573,308	+0.06(+0.50%)
Jun 29, 2016	12.27	12.44	12.18	12.42	246,948	+0.24(+1.99%)
Jun 28, 2016	12.07	12.23	12.00	12.17	318,201	+0.17(+1.44%)
Jun 27, 2016	12.13	12.24	11.93	12.00	729,243	-0.29(-2.37%)
Jun 24, 2016	12.39	12.82	12.19	12.29	2,129,074	+0.04(+0.34%)
Jun 23, 2016	12.31	12.39	12.17	12.25	317,186	-0.02(-0.17%)
Jun 22, 2016	12.30	12.38	12.08	12.27	493,461	-0.03(-0.23%)
Jun 21, 2016	12.19	12.32	12.10	12.30	269,394	+0.15(+1.20%)
Jun 20, 2016	12.15	12.48	12.14	12.15	348,810	+0.08(+0.63%)
Jun 17, 2016	12.37	12.62	12.03	12.08	1,067,363	-0.29(-2.35%)
Jun 16, 2016	12.28	12.40	12.20	12.37	286,083	+0.03(+0.28%)
Jun 15, 2016	12.35	12.44	12.18	12.33	564,668	+0.04(+0.34%)
Jun 14, 2016	12.08	12.54	12.08	12.29	562,625	+0.15(+1.26%)
Jun 13, 2016	12.24	12.34	12.07	12.14	299,211	-0.17(-1.41%)
Jun 10, 2016	12.13	12.34	12.07	12.31	335,214	+0.07(+0.57%)
Jun 09, 2016	12.38	12.39	12.17	12.24	270,871	-0.17(-1.40%)
Jun 08, 2016	12.58	12.71	12.30	12.42	724,298	-0.19(-1.54%)
Jun 07, 2016	12.61	12.77	12.42	12.61	318,621	+0.02(+0.17%)
Jun 06, 2016	12.61	12.71	12.53	12.59	236,991	+0.01(+0.05%)
Jun 03, 2016	12.54	12.62	12.34	12.58	366,331	+0.01(+0.05%)
Jun 02, 2016	12.46	12.63	12.30	12.58	360,300	+0.10(+0.83%)
Jun 01, 2016	12.28	12.51	12.26	12.47	415,014	+0.12(+1.01%)
May 31, 2016	12.20	12.35	12.05	12.35	578,061	+0.18(+1.48%)
May 27, 2016	11.96	12.17	12.17	12.17	387,168	+0.17(+1.39%)
May 26, 2016	11.96	12.09	11.79	12.00	441,722	+0.06(+0.52%)
May 25, 2016	12.08	12.25	11.92	11.94	540,183	-0.17(-1.41%)
May 24, 2016	11.96	12.21	11.96	12.11	608,667	+0.27(+2.31%)
May 23, 2016	11.90	11.96	11.77	11.84	455,732	-0.06(-0.52%)
May 20, 2016	11.76	11.97	11.76	11.90	492,110	+0.14(+1.22%)
May 19, 2016	11.84	11.92	11.84	11.75	680,447	-0.16(-1.38%)
May 18, 2016	11.92	12.06	11.85	11.92	622,728	+0.03(+0.29%)
May 17, 2016	12.21	12.23	11.86	11.88	450,430	-0.39(-3.18%)
May 16, 2016	12.21	12.46	12.20	12.27	568,424	+0.12(+0.96%)
May 13, 2016	12.25	12.42	12.10	12.16	460,051	-0.08(-0.67%)
May 12, 2016	12.51	12.51	12.05	12.24	1,152,671	-0.27(-2.13%)
May 11, 2016	12.88	12.96	12.23	12.51	445,630	-0.35(-2.71%)
May 10, 2016	13.03	13.06	12.79	12.85	260,107	-0.11(-0.84%)
May 09, 2016	12.88	13.09	12.79	12.96	216,082	+0.04(+0.32%)
May 06, 2016	12.83	12.97	12.73	12.92	230,198	+0.11(+0.85%)
May 05, 2016	13.23	13.53	12.74	12.81	583,210	-0.42(-3.20%)
May 04, 2016	13.68	13.76	13.08	13.24	825,005	-0.69(-4.96%)
May 03, 2016	14.37	14.44	13.85	13.93	497,245	-0.59(-4.10%)
May 02, 2016	14.36	14.62	14.24	14.52	224,761	+0.27(+1.87%)
Apr 29, 2016	14.30	14.49	14.16	14.26	366,076	-0.05(-0.38%)
Apr 28, 2016	14.59	14.69	14.30	14.31	203,924	-0.34(-2.29%)
Apr 27, 2016	14.66	14.75	14.47	14.65	148,022	-0.01(-0.09%)
Apr 26, 2016	14.69	14.83	14.52	14.66	174,343	+0.00(+0.00%)
Apr 25, 2016	14.78	14.94	14.53	14.66	141,650	-0.15(-1.02%)
Apr 22, 2016	14.78	14.91	14.72	14.81	159,910	+0.07(+0.46%)
Apr 21, 2016	14.52	14.76	14.47	14.74	210,915	+0.14(+0.94%)
Apr 20, 2016	14.65	14.67	14.40	14.61	152,338	+0.01(+0.09%)
Apr 19, 2016	14.50	14.65	14.27	14.59	145,998	+0.17(+1.19%)
Apr 18, 2016	14.30	14.48	14.23	14.42	115,758	+0.08(+0.57%)
Apr 15, 2016	14.29	14.41	14.22	14.34	245,753	-0.03(-0.19%)
Apr 14, 2016	14.48	14.66	14.24	14.37	646,456	-0.14(-0.99%)
Apr 13, 2016	14.52	14.76	14.33	14.51	270,351	-0.03(-0.19%)
Apr 12, 2016	14.49	14.70	14.44	14.54	231,659	-0.06(-0.42%)
Apr 11, 2016	14.65	14.91	14.43	14.60	254,469	+0.00(+0.00%)
Apr 08, 2016	14.75	14.95	14.56	14.60	402,669	-0.11(-0.74%)
Apr 07, 2016	14.52	14.75	14.42	14.71	361,095	+0.12(+0.80%)
Apr 06, 2016	14.48	14.65	14.40	14.59	243,748	+0.16(+1.14%)
Apr 05, 2016	14.91	14.93	14.41	14.43	371,597	-0.50(-3.34%)
Apr 04, 2016	15.16	15.28	14.91	14.93	173,853	-0.23(-1.49%)
Apr 01, 2016	15.04	15.26	14.99	15.15	175,023	+0.03(+0.23%)
Mar 31, 2016	15.13	15.33	15.04	15.12	206,875	-0.01(-0.09%)
Mar 30, 2016	15.15	15.31	14.91	15.13	178,916	+0.04(+0.27%)
Mar 29, 2016	15.04	15.16	14.79	15.09	453,392	+0.05(+0.36%)
Mar 28, 2016	15.25	15.28	14.74	15.04	269,119	-0.23(-1.52%)
Mar 24, 2016	15.32	15.27	15.27	15.27	423,102	+0.00(+0.00%)
Mar 23, 2016	15.83	15.83	15.21	15.27	588,450	-0.58(-3.67%)
Mar 22, 2016	15.95	16.33	15.75	15.85	516,455	-0.20(-1.24%)
Mar 21, 2016	16.07	16.36	15.99	16.05	151,183	-0.29(-1.80%)
Mar 18, 2016	16.15	16.39	15.58	16.34	599,047	+0.28(+1.75%)
Mar 17, 2016	15.62	16.19	15.60	16.06	221,107	+0.47(+3.03%)
Mar 16, 2016	15.55	15.79	15.40	15.59	339,213	+0.03(+0.22%)
Mar 15, 2016	15.60	15.73	15.43	15.56	204,386	-0.19(-1.22%)
Mar 14, 2016	15.83	15.94	15.38	15.75	325,952	-0.12(-0.78%)
Mar 11, 2016	15.45	15.97	15.40	15.87	275,525	+0.53(+3.43%)
Mar 10, 2016	15.56	15.64	15.19	15.34	205,812	-0.25(-1.62%)
Mar 09, 2016	15.04	15.69	14.30	15.60	555,321	+0.57(+3.78%)
Mar 08, 2016	15.19	15.28	14.96	15.03	293,053	-0.15(-0.99%)
Mar 07, 2016	15.11	15.31	14.80	15.18	305,252	+0.04(+0.27%)
Mar 04, 2016	15.19	15.52	15.05	15.14	372,451	-0.14(-0.94%)
Mar 03, 2016	14.85	15.35	14.68	15.28	397,390	+0.51(+3.47%)
Mar 02, 2016	14.70	15.04	14.57	14.77	364,830	+0.03(+0.19%)
Mar 01, 2016	15.19	15.19	14.56	14.74	357,108	-0.51(-3.36%)
Feb 29, 2016	14.83	15.32	14.74	15.25	375,788	+0.43(+2.91%)
Feb 26, 2016	14.82	14.98	14.54	14.82	210,917	+0.07(+0.46%)
Feb 25, 2016	14.31	14.81	14.21	14.76	228,174	+0.44(+3.07%)
Feb 24, 2016	14.14	14.39	13.91	14.32	243,854	+0.07(+0.48%)
Feb 23, 2016	14.44	14.59	14.20	14.25	242,271	-0.22(-1.54%)
Feb 22, 2016	14.38	14.61	14.36	14.47	182,471	+0.21(+1.47%)
Feb 19, 2016	14.29	14.53	14.20	14.26	143,888	-0.05(-0.38%)
Feb 18, 2016	14.43	14.50	14.28	14.32	145,657	-0.09(-0.61%)
Feb 17, 2016	14.09	14.58	14.04	14.40	532,148	+0.34(+2.40%)
Feb 16, 2016	13.93	14.23	13.86	14.07	459,783	+0.24(+1.71%)
Feb 12, 2016	13.71	13.83	13.83	13.83	268,100	+0.18(+1.29%)
Feb 11, 2016	13.21	13.79	13.15	13.65	406,404	+0.29(+2.18%)
Feb 10, 2016	14.19	14.34	13.32	13.36	649,083	-0.84(-5.90%)
Feb 09, 2016	14.14	14.38	13.90	14.20	332,103	-0.05(-0.33%)
Feb 08, 2016	14.26	14.41	14.10	14.25	373,557	+0.03(+0.24%)
Feb 05, 2016	14.66	14.66	14.20	14.21	602,716	-0.44(-3.00%)
Feb 04, 2016	15.22	15.74	14.27	14.65	1,585,738	-1.22(-7.71%)
Feb 03, 2016	16.11	16.19	15.65	15.88	298,563	-0.20(-1.26%)
Feb 02, 2016	15.24	16.16	15.08	16.08	483,894	+0.76(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.