Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.41	39.50	36.83	37.01	1,003,467	-2.49(-6.29%)
Feb 27, 2017	38.52	39.50	38.34	39.50	463,517	+1.07(+2.77%)
Feb 24, 2017	38.97	39.68	37.63	38.43	438,986	-0.53(-1.37%)
Feb 23, 2017	41.27	41.27	38.34	38.97	1,111,650	-2.22(-5.39%)
Feb 22, 2017	41.54	41.89	40.74	41.18	364,063	-0.36(-0.85%)
Feb 21, 2017	40.92	41.63	40.47	41.54	1,184,547	+1.24(+3.08%)
Feb 17, 2017		40.30	40.30	40.30	0	+0.62(+1.57%)
Feb 16, 2017	40.65	40.65	39.59	39.68	500,315	-0.80(-1.97%)
Feb 15, 2017	40.03	40.78	39.94	40.47	373,293	+0.18(+0.44%)
Feb 14, 2017	38.97	40.39	38.70	40.30	527,101	+1.24(+3.18%)
Feb 13, 2017	39.14	39.59	38.70	39.05	395,503	-0.44(-1.12%)
Feb 10, 2017	39.32	39.59	38.74	39.50	339,891	+0.27(+0.68%)
Feb 09, 2017	37.99	39.23	37.90	39.23	603,145	+1.42(+3.76%)
Feb 08, 2017	37.46	38.12	37.10	37.81	594,670	+0.36(+0.95%)
Feb 07, 2017	37.90	38.55	37.37	37.46	388,665	-0.62(-1.63%)
Feb 06, 2017	38.61	39.32	37.99	38.08	447,586	-0.71(-1.83%)
Feb 03, 2017	38.79	39.32	38.25	38.79	340,966	+0.27(+0.69%)
Feb 02, 2017	38.08	39.23	37.72	38.52	419,804	+0.35(+0.93%)
Feb 01, 2017	39.50	39.85	38.08	38.17	432,411	-1.33(-3.37%)
Jan 31, 2017	38.97	39.59	37.54	39.50	507,651	+0.27(+0.68%)
Jan 30, 2017	37.99	39.32	36.88	39.23	457,330	+0.98(+2.55%)
Jan 27, 2017	39.05	39.32	38.25	38.25	400,005	-0.53(-1.37%)
Jan 26, 2017	40.12	40.65	38.70	38.79	912,594	-1.33(-3.32%)
Jan 25, 2017	40.56	41.23	39.94	40.12	355,291	-0.44(-1.09%)
Jan 24, 2017	39.50	40.78	39.23	40.56	562,293	+1.33(+3.39%)
Jan 23, 2017	39.85	39.94	39.05	39.23	340,962	-0.53(-1.34%)
Jan 20, 2017	39.68	40.43	39.50	39.76	781,973	+0.18(+0.45%)
Jan 19, 2017	40.39	40.83	39.32	39.59	659,161	-0.71(-1.76%)
Jan 18, 2017	41.81	42.07	39.94	40.30	666,267	-1.42(-3.40%)
Jan 17, 2017	40.92	43.31	40.83	41.72	659,038	+0.62(+1.51%)
Jan 13, 2017		41.10	41.10	41.10	0	+0.35(+0.87%)
Jan 12, 2017	41.45	41.89	40.03	40.74	451,051	-0.80(-1.92%)
Jan 11, 2017	42.60	42.87	40.96	41.54	586,119	-1.07(-2.50%)
Jan 10, 2017	40.92	42.87	40.56	42.60	1,017,384	+2.04(+5.03%)
Jan 09, 2017	40.21	41.10	39.76	40.56	473,850	+0.09(+0.22%)
Jan 06, 2017	41.10	41.18	40.16	40.47	389,119	-0.44(-1.08%)
Jan 05, 2017	40.92	41.10	39.76	40.92	701,846	-0.35(-0.86%)
Jan 04, 2017	40.65	41.45	40.30	41.27	779,795	+1.15(+2.88%)
Jan 03, 2017	41.10	41.54	39.05	40.12	978,044	+0.00(+0.00%)
Dec 30, 2016		40.12	40.12	40.12	0	-0.89(-2.16%)
Dec 29, 2016	41.36	41.89	40.12	41.01	317,887	-0.09(-0.22%)
Dec 28, 2016	42.25	42.25	40.83	41.10	498,738	-0.89(-2.11%)
Dec 27, 2016	41.63	42.34	41.54	41.98	236,869	+0.27(+0.64%)
Dec 23, 2016		41.72	41.72	41.72	0	+0.36(+0.86%)
Dec 22, 2016	43.85	43.91	41.27	41.36	620,253	-2.57(-5.86%)
Dec 21, 2016	44.20	44.65	43.76	43.94	381,763	-0.62(-1.39%)
Dec 20, 2016	43.76	44.73	43.14	44.56	556,554	+1.15(+2.66%)
Dec 19, 2016	42.25	43.49	41.89	43.40	745,237	+1.33(+3.16%)
Dec 16, 2016	42.87	43.23	41.98	42.07	1,729,748	-0.53(-1.25%)
Dec 15, 2016	41.54	43.14	41.36	42.60	1,195,190	+1.15(+2.78%)
Dec 14, 2016	42.34	42.60	41.36	41.45	1,198,699	-0.44(-1.06%)
Dec 13, 2016	43.31	43.31	41.63	41.89	2,034,497	-0.80(-1.87%)
Dec 12, 2016	45.36	45.36	42.34	42.69	1,264,527	-2.66(-5.87%)
Dec 09, 2016	45.09	46.15	44.96	45.36	1,375,971	-0.62(-1.35%)
Dec 08, 2016	45.18	46.33	44.47	45.98	1,935,659	+1.15(+2.57%)
Dec 07, 2016	43.58	45.18	42.69	44.82	1,684,442	+1.33(+3.06%)
Dec 06, 2016	43.31	44.11	42.96	43.49	1,520,757	+0.09(+0.20%)
Dec 05, 2016	43.14	44.11	42.96	43.40	483,149	+0.44(+1.03%)
Dec 02, 2016	42.96	43.85	42.65	42.96	456,131	-0.18(-0.41%)
Dec 01, 2016	43.49	43.85	42.52	43.14	728,138	-0.09(-0.21%)
Nov 30, 2016	43.31	43.85	42.78	43.23	984,853	+0.09(+0.21%)
Nov 29, 2016	43.14	43.40	42.78	43.14	664,828	+0.18(+0.41%)
Nov 28, 2016	43.49	43.67	42.65	42.96	846,664	-0.27(-0.62%)
Nov 25, 2016	43.85	43.94	42.87	43.23	238,538	-0.27(-0.61%)
Nov 23, 2016		43.49	43.49	43.49	0	+0.71(+1.66%)
Nov 22, 2016	41.27	42.87	41.18	42.78	735,467	+1.91(+4.67%)
Nov 21, 2016	41.49	41.67	39.81	40.87	979,776	-0.44(-1.07%)
Nov 18, 2016	41.23	42.02	40.34	41.31	654,782	+0.09(+0.21%)
Nov 17, 2016	40.17	41.49	38.93	41.23	1,247,814	+1.77(+4.47%)
Nov 16, 2016	37.96	39.73	37.96	39.46	693,869	+1.24(+3.23%)
Nov 15, 2016	38.22	38.40	36.19	38.22	827,822	+0.00(+0.00%)
Nov 14, 2016	37.17	39.55	36.99	38.22	1,395,367	+1.59(+4.34%)
Nov 11, 2016	36.64	37.17	35.84	36.64	2,013,215	-0.62(-1.66%)
Nov 10, 2016	34.78	37.25	34.52	37.25	2,587,123	+3.18(+9.33%)
Nov 09, 2016	30.99	34.52	30.81	34.08	1,139,147	+1.85(+5.75%)
Nov 08, 2016	32.40	33.02	31.91	32.22	746,664	-0.09(-0.27%)
Nov 07, 2016	31.60	32.58	31.60	32.31	675,092	+0.79(+2.52%)
Nov 04, 2016	31.52	32.22	31.07	31.52	663,606	-0.09(-0.28%)
Nov 03, 2016	31.34	32.13	31.12	31.60	1,105,976	+0.62(+1.99%)
Nov 02, 2016	28.87	31.34	28.34	30.99	2,233,957	+4.06(+15.08%)
Nov 01, 2016	27.98	28.25	26.57	26.93	1,057,529	-0.88(-3.17%)
Oct 31, 2016	27.81	28.16	27.72	27.81	481,417	+0.00(+0.00%)
Oct 28, 2016	27.54	27.98	27.45	27.81	416,952	+0.26(+0.96%)
Oct 27, 2016	28.25	28.43	27.41	27.54	531,716	-0.79(-2.80%)
Oct 26, 2016	27.90	28.60	27.90	28.34	368,671	+0.35(+1.26%)
Oct 25, 2016	28.43	28.69	27.81	27.98	692,763	-0.62(-2.16%)
Oct 24, 2016	28.78	29.13	28.43	28.60	688,329	-0.18(-0.61%)
Oct 21, 2016	29.04	29.22	28.43	28.78	1,009,239	-0.53(-1.81%)
Oct 20, 2016	28.69	29.44	28.60	29.31	724,023	+0.71(+2.47%)
Oct 19, 2016	28.69	28.91	28.34	28.60	896,314	-0.09(-0.31%)
Oct 18, 2016	29.13	29.22	28.51	28.69	982,176	-0.09(-0.31%)
Oct 17, 2016	29.57	29.84	28.69	28.78	962,178	-0.71(-2.40%)
Oct 14, 2016	29.04	29.66	28.96	29.49	848,945	+0.71(+2.45%)
Oct 13, 2016	29.40	29.62	28.73	28.78	1,010,176	-1.15(-3.84%)
Oct 12, 2016	29.93	30.28	28.16	29.93	2,184,165	+0.18(+0.59%)
Oct 11, 2016	31.78	32.13	29.49	29.75	1,683,745	-1.85(-5.87%)
Oct 10, 2016	31.43	31.69	31.07	31.60	593,515	+0.44(+1.42%)
Oct 07, 2016	31.34	31.44	30.90	31.16	559,013	+0.09(+0.28%)
Oct 06, 2016	31.25	31.52	30.99	31.07	559,135	-0.09(-0.28%)
Oct 05, 2016	31.52	31.96	31.07	31.16	1,655,995	-0.18(-0.56%)
Oct 04, 2016	31.78	31.78	31.25	31.34	622,789	-0.26(-0.84%)
Oct 03, 2016	31.60	31.78	31.34	31.60	1,114,737	+0.09(+0.28%)
Sep 30, 2016	31.43	31.87	30.99	31.52	893,100	+0.44(+1.42%)
Sep 29, 2016	31.60	32.05	30.99	31.07	905,262	-0.35(-1.12%)
Sep 28, 2016	31.69	32.49	31.16	31.43	899,121	-0.53(-1.66%)
Sep 27, 2016	31.78	32.05	30.90	31.96	1,115,857	+0.18(+0.56%)
Sep 26, 2016	32.49	32.58	31.60	31.78	650,995	-0.97(-2.97%)
Sep 23, 2016	32.05	34.08	31.60	32.75	1,359,840	+0.71(+2.20%)
Sep 22, 2016	31.78	32.58	31.78	32.05	604,470	+0.26(+0.83%)
Sep 21, 2016	31.43	31.87	31.07	31.78	703,899	+0.44(+1.41%)
Sep 20, 2016	31.60	31.87	31.25	31.34	743,051	-0.35(-1.11%)
Sep 19, 2016	32.31	32.93	31.07	31.69	804,530	-0.71(-2.18%)
Sep 16, 2016	31.69	32.49	31.43	32.40	1,736,594	+0.79(+2.51%)
Sep 15, 2016	33.02	33.02	31.16	31.60	687,337	+0.35(+1.13%)
Sep 14, 2016	32.49	32.58	31.16	31.25	526,975	-0.97(-3.01%)
Sep 13, 2016	33.37	33.72	31.96	32.22	1,184,349	-1.50(-4.45%)
Sep 12, 2016	32.13	33.72	32.13	33.72	953,083	+1.32(+4.09%)
Sep 09, 2016	32.66	33.37	32.31	32.40	1,196,378	-0.71(-2.13%)
Sep 08, 2016	33.28	33.63	32.75	33.10	599,039	+0.00(+0.00%)
Sep 07, 2016	31.60	33.19	31.60	33.10	709,423	+1.24(+3.88%)
Sep 06, 2016	32.31	32.49	31.16	31.87	1,069,621	-0.88(-2.70%)
Sep 02, 2016	32.40	32.75	32.75	32.75	471,798	+0.79(+2.49%)
Sep 01, 2016	31.96	32.40	31.16	31.96	606,766	-0.53(-1.63%)
Aug 31, 2016	32.84	33.02	31.96	32.49	670,975	-0.18(-0.54%)
Aug 30, 2016	32.40	32.93	32.40	32.66	384,854	+0.09(+0.27%)
Aug 29, 2016	32.05	32.66	31.78	32.58	793,413	+0.35(+1.10%)
Aug 26, 2016	31.87	32.40	31.69	32.22	534,138	+0.35(+1.11%)
Aug 25, 2016	31.96	32.40	31.60	31.87	697,976	-0.09(-0.28%)
Aug 24, 2016	31.96	32.58	31.60	31.96	493,524	-0.35(-1.09%)
Aug 23, 2016	30.90	32.31	30.90	32.31	597,294	+1.37(+4.42%)
Aug 22, 2016	30.85	31.29	30.59	30.94	586,785	+0.09(+0.28%)
Aug 19, 2016	31.03	31.38	30.68	30.85	424,846	-0.18(-0.56%)
Aug 18, 2016	31.03	31.38	30.68	31.03	441,323	+0.18(+0.57%)
Aug 17, 2016	32.87	33.22	30.68	30.85	1,260,351	-2.28(-6.88%)
Aug 16, 2016	32.87	33.13	32.17	33.13	803,172	+0.09(+0.27%)
Aug 15, 2016	31.73	33.13	31.73	33.05	768,821	+1.14(+3.57%)
Aug 12, 2016	31.64	32.17	31.56	31.91	561,464	+0.09(+0.28%)
Aug 11, 2016	31.03	32.08	31.03	31.82	911,827	+0.70(+2.25%)
Aug 10, 2016	31.29	31.51	31.03	31.12	552,474	-0.35(-1.11%)
Aug 09, 2016	31.38	31.82	31.20	31.47	783,318	+0.09(+0.28%)
Aug 08, 2016	31.03	31.56	30.94	31.38	690,311	+0.18(+0.56%)
Aug 05, 2016	31.03	31.56	30.77	31.20	663,718	+0.44(+1.42%)
Aug 04, 2016	30.59	31.12	30.24	30.77	636,037	+0.26(+0.86%)
Aug 03, 2016	30.33	31.47	29.10	30.50	3,076,071	+1.67(+5.77%)
Aug 02, 2016	30.42	30.94	28.84	28.84	1,160,888	-1.93(-6.27%)
Aug 01, 2016	30.15	31.12	30.15	30.77	431,468	+0.44(+1.45%)
Jul 29, 2016	30.94	30.94	29.98	30.33	725,036	-0.44(-1.42%)
Jul 28, 2016	31.64	31.91	30.59	30.77	574,447	-0.88(-2.77%)
Jul 27, 2016	31.03	31.82	30.85	31.64	1,661,160	+0.79(+2.56%)
Jul 26, 2016	30.07	30.94	29.98	30.85	538,415	+0.61(+2.03%)
Jul 25, 2016	30.59	30.77	30.15	30.24	529,351	-0.18(-0.58%)
Jul 22, 2016	30.42	30.59	29.98	30.42	285,377	+0.00(+0.00%)
Jul 21, 2016	30.24	31.03	30.24	30.42	1,065,734	+0.00(+0.00%)
Jul 20, 2016	30.24	30.50	29.89	30.42	874,237	+0.26(+0.87%)
Jul 19, 2016	29.80	30.24	29.76	30.15	533,802	+0.35(+1.18%)
Jul 18, 2016	29.19	29.89	29.19	29.80	476,733	+0.35(+1.19%)
Jul 15, 2016	29.98	30.15	29.10	29.45	883,442	-0.26(-0.88%)
Jul 14, 2016	29.28	29.80	29.28	29.71	590,718	+0.53(+1.80%)
Jul 13, 2016	29.45	29.71	29.19	29.19	658,135	-0.18(-0.60%)
Jul 12, 2016	29.10	29.45	28.84	29.36	1,310,669	+0.61(+2.13%)
Jul 11, 2016	29.10	29.63	28.49	28.75	1,398,329	-0.09(-0.30%)
Jul 08, 2016	28.66	28.58	28.58	28.84	1,180,252	+0.26(+0.92%)
Jul 07, 2016	28.75	29.54	28.31	28.58	1,009,823	+0.35(+1.24%)
Jul 05, 2016	29.71	29.80	27.87	28.22	958,741	-1.58(-5.29%)
Jul 01, 2016	29.01	29.80	29.80	29.80	685,216	+0.79(+2.72%)
Jun 30, 2016	28.66	29.01	28.31	29.01	855,147	+0.61(+2.16%)
Jun 29, 2016	28.22	28.93	28.14	28.40	931,857	+0.35(+1.25%)
Jun 28, 2016	27.70	28.66	27.70	28.05	1,334,096	+0.53(+1.91%)
Jun 27, 2016	29.36	29.54	27.26	27.52	1,876,513	-2.28(-7.65%)
Jun 24, 2016	29.36	30.42	28.93	29.80	6,578,944	-0.53(-1.73%)
Jun 23, 2016	30.59	30.93	30.33	30.33	914,601	-0.18(-0.57%)
Jun 22, 2016	30.42	30.68	30.15	30.50	1,274,183	+0.26(+0.87%)
Jun 21, 2016	30.24	30.59	29.54	30.24	766,651	-0.26(-0.86%)
Jun 20, 2016	29.19	30.46	29.01	30.50	976,786	+1.58(+5.45%)
Jun 17, 2016	28.84	29.45	28.66	28.93	1,093,896	+0.18(+0.61%)
Jun 16, 2016	29.19	29.36	28.40	28.75	747,797	-0.79(-2.67%)
Jun 15, 2016	29.54	30.11	28.75	29.54	1,379,226	+0.61(+2.12%)
Jun 14, 2016	29.98	30.85	28.84	28.93	1,323,920	-1.49(-4.90%)
Jun 13, 2016	30.42	31.03	30.24	30.42	546,466	-0.26(-0.86%)
Jun 10, 2016	30.68	30.85	29.98	30.68	643,761	-0.18(-0.57%)
Jun 09, 2016	31.47	31.56	30.77	30.85	793,963	-0.79(-2.49%)
Jun 08, 2016	31.91	32.08	31.38	31.64	2,163,889	-0.26(-0.82%)
Jun 07, 2016	31.47	31.99	31.12	31.91	1,173,970	+0.61(+1.96%)
Jun 06, 2016	31.03	31.64	30.94	31.29	815,537	+0.18(+0.56%)
Jun 03, 2016	31.29	31.47	30.68	31.12	715,305	+0.00(+0.00%)
Jun 02, 2016	31.12	31.47	31.03	31.12	1,145,051	-0.18(-0.56%)
Jun 01, 2016	31.64	31.82	30.94	31.29	1,139,711	-0.09(-0.28%)
May 31, 2016	31.47	31.99	31.29	31.38	1,249,579	+0.44(+1.42%)
May 27, 2016	30.68	30.94	30.94	30.94	917,778	+0.26(+0.86%)
May 26, 2016	31.20	31.20	30.24	30.68	1,118,296	-0.09(-0.29%)
May 25, 2016	30.42	30.94	30.07	30.77	1,786,845	+0.61(+2.03%)
May 24, 2016	30.07	30.59	29.89	30.15	1,231,867	-0.18(-0.58%)
May 23, 2016	30.15	30.90	30.07	30.33	1,513,173	+0.26(+0.87%)
May 20, 2016	29.19	30.50	29.19	30.07	1,711,559	+0.88(+3.00%)
May 19, 2016	30.85	30.85	28.58	29.19	2,997,636	-1.58(-5.13%)
May 18, 2016	29.45	31.16	29.19	30.77	3,556,024	+1.14(+3.85%)
May 17, 2016	30.77	30.85	27.87	29.63	4,760,279	-0.96(-3.15%)
May 16, 2016	32.52	32.87	29.36	30.59	2,199,292	-1.67(-5.16%)
May 13, 2016	30.59	32.26	30.59	32.26	3,530,556	+0.88(+2.79%)
May 12, 2016	32.78	32.87	28.22	31.38	7,263,306	-0.44(-1.38%)
May 11, 2016	34.54	35.32	31.56	31.82	15,798,324	-21.56(-40.39%)
May 10, 2016	55.40	55.66	52.50	53.38	1,539,472	-1.49(-2.72%)
May 09, 2016	54.35	55.05	52.90	54.87	930,608	+1.05(+1.95%)
May 06, 2016	52.15	54.08	51.23	53.82	1,160,173	+1.75(+3.37%)
May 05, 2016	52.59	53.40	51.98	52.07	1,087,234	-0.96(-1.82%)
May 04, 2016	51.19	53.38	50.84	53.03	777,692	+1.67(+3.24%)
May 03, 2016	51.10	51.37	49.48	51.37	891,623	+0.26(+0.51%)
May 02, 2016	51.19	51.89	50.58	51.10	1,174,300	-0.44(-0.85%)
Apr 29, 2016	52.59	52.59	50.75	51.54	1,050,347	-1.23(-2.33%)
Apr 28, 2016	53.21	54.08	52.77	52.77	699,395	-0.26(-0.50%)
Apr 27, 2016	51.19	53.29	50.93	53.03	1,319,998	+1.84(+3.60%)
Apr 26, 2016	53.82	55.05	50.93	51.19	1,801,773	-2.54(-4.73%)
Apr 25, 2016	54.35	54.74	52.94	53.73	1,592,839	-0.61(-1.13%)
Apr 22, 2016	55.22	55.66	54.35	54.35	1,251,384	-0.96(-1.74%)
Apr 21, 2016	56.71	57.24	54.78	55.31	1,402,710	-1.14(-2.02%)
Apr 20, 2016	59.52	59.60	53.29	56.45	2,646,922	-3.68(-6.12%)
Apr 19, 2016	63.46	65.39	59.78	60.13	1,828,550	-3.42(-5.38%)
Apr 18, 2016	65.04	65.04	62.85	63.55	788,988	-1.67(-2.55%)
Apr 15, 2016	65.30	66.09	64.60	65.21	1,017,852	-0.44(-0.67%)
Apr 14, 2016	66.27	66.27	64.86	65.65	699,553	-0.57(-0.86%)
Apr 13, 2016	66.00	66.53	65.70	66.22	552,873	+0.31(+0.47%)
Apr 12, 2016	65.83	66.27	65.39	65.92	802,569	+0.44(+0.67%)
Apr 11, 2016	67.14	67.14	65.39	65.48	680,605	-1.67(-2.48%)
Apr 08, 2016	66.88	67.49	65.65	67.14	478,872	+0.88(+1.32%)
Apr 07, 2016	67.41	69.33	65.65	66.27	1,472,358	-1.49(-2.20%)
Apr 06, 2016	66.27	68.72	65.57	67.76	1,271,115	+1.49(+2.25%)
Apr 05, 2016	63.99	67.58	62.23	66.27	3,369,500	+1.84(+2.86%)
Apr 04, 2016	65.74	66.09	63.90	64.43	787,787	-1.75(-2.65%)
Apr 01, 2016	61.97	67.23	61.62	66.18	1,447,901	+3.94(+6.34%)
Mar 31, 2016	64.51	64.60	61.27	62.23	1,403,635	-2.45(-3.79%)
Mar 30, 2016	66.97	67.32	62.23	64.69	1,341,373	-1.84(-2.77%)
Mar 29, 2016	62.06	67.93	61.97	66.53	2,300,556	+1.31(+2.02%)
Mar 28, 2016	63.37	65.57	62.59	65.21	1,896,426	+4.65(+7.67%)
Mar 24, 2016	62.23	60.57	60.57	60.57	3,200,924	+5.00(+8.99%)
Mar 23, 2016	54.17	58.29	53.73	55.57	1,761,890	+1.14(+2.09%)
Mar 22, 2016	49.44	55.57	49.44	54.43	2,995,733	+4.82(+9.72%)
Mar 21, 2016	50.23	50.66	46.46	49.61	1,160,821	-0.88(-1.74%)
Mar 18, 2016	50.93	51.28	49.57	50.49	1,169,923	-0.61(-1.20%)
Mar 17, 2016	49.52	51.80	48.38	51.10	2,351,894	+5.00(+10.84%)
Mar 16, 2016	44.27	46.63	43.83	46.11	1,335,892	+1.40(+3.14%)
Mar 15, 2016	45.32	45.76	44.53	44.70	1,007,988	-1.05(-2.30%)
Mar 14, 2016	46.37	46.89	45.76	45.76	768,099	-0.57(-1.23%)
Mar 11, 2016	46.28	47.20	46.19	46.33	530,832	+0.39(+0.86%)
Mar 10, 2016	45.67	46.54	45.05	45.93	855,017	+0.53(+1.16%)
Mar 09, 2016	46.02	46.24	45.05	45.40	1,089,876	-0.26(-0.58%)
Mar 08, 2016	46.54	47.07	45.54	45.67	1,519,918	-0.96(-2.07%)
Mar 07, 2016	46.02	47.07	45.58	46.63	490,959	+0.53(+1.14%)
Mar 04, 2016	44.70	46.81	44.70	46.11	680,657	+0.88(+1.94%)
Mar 03, 2016	45.14	46.50	45.14	45.23	1,887,111	-0.18(-0.39%)
Mar 02, 2016	45.49	46.37	45.49	45.40	1,105,945	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.