Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.36	28.83	28.36	28.75	2,220	-0.25(-0.86%)
Mar 30, 2017	29.12	29.12	28.84	29.00	5,612	-1.61(-5.26%)
Mar 29, 2017	29.71	30.65	29.71	30.61	9,149	+1.20(+4.09%)
Mar 27, 2017		29.41	29.41	29.41	16	-1.07(-3.52%)
Mar 23, 2017		30.48	30.48	30.48	50	-0.41(-1.33%)
Mar 17, 2017		30.89	30.89	30.89	26	+0.10(+0.32%)
Mar 15, 2017		30.79	30.79	30.79	0	-0.41(-1.31%)
Mar 13, 2017		31.20	31.20	31.20	0	+0.26(+0.84%)
Mar 10, 2017	30.75	30.94	30.75	30.94	635	+0.33(+1.06%)
Mar 09, 2017	30.61	30.61	30.61	30.61	161	+0.20(+0.65%)
Mar 08, 2017	30.42	30.42	30.42	30.42	178	+0.04(+0.12%)
Mar 06, 2017		30.38	30.38	30.38	0	+0.23(+0.76%)
Feb 23, 2017		30.15	30.15	30.15	35	+0.90(+3.08%)
Feb 22, 2017	29.25	29.25	29.25	29.25	121	+0.03(+0.10%)
Feb 21, 2017	29.91	29.91	29.22	29.22	528	-0.05(-0.18%)
Feb 15, 2017		29.27	29.27	29.27	0	+0.40(+1.37%)
Feb 14, 2017	28.94	28.94	28.88	28.88	210	+0.13(+0.44%)
Feb 10, 2017		28.75	28.75	28.75	10	+0.25(+0.88%)
Feb 09, 2017	28.50	28.50	28.50	28.50	202	-0.10(-0.35%)
Feb 08, 2017	28.60	28.60	28.60	28.60	236	+1.00(+3.62%)
Feb 06, 2017		27.60	27.60	27.60	100	-1.15(-4.00%)
Feb 02, 2017		28.75	28.75	28.75	2	+0.46(+1.63%)
Jan 31, 2017		28.29	28.29	28.29	1	-1.02(-3.48%)
Jan 26, 2017		29.31	29.31	29.31	4	+2.56(+9.57%)
Jan 19, 2017		26.75	26.75	26.75	12	-0.21(-0.78%)
Jan 17, 2017		26.96	26.96	26.96	0	-0.03(-0.11%)
Jan 10, 2017		26.99	26.99	26.99	0	+0.16(+0.60%)
Jan 09, 2017	26.83	26.83	26.83	26.83	213	-0.01(-0.04%)
Jan 06, 2017	26.84	26.84	26.84	26.84	300	+0.00(+0.00%)
Jan 05, 2017	26.29	26.84	26.29	26.84	520	+1.41(+5.54%)
Dec 29, 2016		25.43	25.43	25.43	67	+0.22(+0.87%)
Dec 27, 2016		25.21	25.21	25.21	11	-0.39(-1.52%)
Dec 14, 2016		25.60	25.60	25.60	0	-0.27(-1.04%)
Dec 13, 2016	25.92	25.92	25.87	25.87	699	+0.17(+0.66%)
Dec 12, 2016	26.41	26.41	25.70	25.70	3,050	-1.08(-4.03%)
Dec 08, 2016		26.78	26.78	26.78	11	+0.86(+3.32%)
Dec 07, 2016	25.92	25.92	25.92	25.92	175	+0.85(+3.39%)
Dec 01, 2016		25.07	25.07	25.07	0	-0.89(-3.43%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)
Nov 01, 2016		33.00	33.00	33.00	0	-0.55(-1.64%)
Oct 31, 2016	33.55	33.55	33.55	33.55	100	+0.40(+1.21%)
Oct 27, 2016		33.15	33.15	33.15	0	-0.50(-1.49%)
Oct 25, 2016		33.65	33.65	33.65	3	-0.05(-0.15%)
Oct 18, 2016		33.70	33.70	33.70	0	+0.35(+1.05%)
Oct 17, 2016	33.35	33.35	33.35	33.35	100	-0.08(-0.24%)
Oct 14, 2016	33.43	33.43	33.43	33.43	250	+0.02(+0.06%)
Oct 06, 2016		33.41	33.41	33.41	75	-0.87(-2.54%)
Oct 04, 2016		34.28	34.28	34.28	0	-0.12(-0.35%)
Oct 03, 2016	34.40	34.40	34.40	34.40	84	+0.00(+0.00%)
Sep 30, 2016	34.40	34.40	34.40	34.40	58	+0.00(+0.00%)
Sep 29, 2016	34.40	34.40	34.40	34.40	272	-0.07(-0.20%)
Sep 28, 2016	34.47	34.47	34.47	34.47	100	+1.32(+3.98%)
Sep 27, 2016	33.15	33.15	33.15	33.15	23	+0.00(+0.00%)
Sep 22, 2016		33.15	33.15	33.15	0	+2.87(+9.48%)
Sep 16, 2016		30.28	30.28	30.28	60	-1.04(-3.32%)
Sep 14, 2016		31.32	31.32	31.32	0	+0.33(+1.06%)
Sep 13, 2016	31.16	31.16	30.99	30.99	210	+0.43(+1.41%)
Sep 12, 2016	30.56	30.56	30.56	30.56	200	+0.25(+0.82%)
Sep 07, 2016		30.31	30.31	30.31	1	-0.56(-1.81%)
Aug 23, 2016		30.87	30.87	30.87	20	+0.29(+0.95%)
Aug 22, 2016	30.58	30.58	30.58	30.58	100	+0.50(+1.67%)
Aug 17, 2016		30.08	30.08	30.08	50	-0.25(-0.83%)
Aug 15, 2016		30.33	30.33	30.33	20	-0.84(-2.69%)
Aug 10, 2016		31.17	31.17	31.17	0	+0.87(+2.87%)
Aug 08, 2016		30.30	30.30	30.30	0	-0.34(-1.11%)
Aug 05, 2016	30.73	30.73	30.60	30.64	792	+0.16(+0.52%)
Aug 04, 2016	30.48	30.48	30.48	30.48	183	-1.14(-3.61%)
Aug 03, 2016	31.62	31.62	31.62	31.62	358	-0.12(-0.38%)
Aug 02, 2016	31.74	31.74	31.74	31.74	122	+0.33(+1.05%)
Aug 01, 2016	31.41	31.41	31.41	31.41	100	+1.08(+3.55%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)
Jul 08, 2016		33.06	33.06	33.06	78	+2.28(+7.41%)
Jun 24, 2016		30.78	30.78	30.78	61	-1.09(-3.42%)
Jun 16, 2016		31.87	31.87	31.87	23	-0.20(-0.61%)
Jun 13, 2016		32.07	32.07	32.07	2	-1.53(-4.57%)
Jun 09, 2016		33.60	33.60	33.60	67	+0.16(+0.48%)
Jun 08, 2016	33.41	33.44	33.41	33.44	1,110	+1.78(+5.62%)
May 24, 2016		31.66	31.66	31.66	0	+1.47(+4.87%)
May 19, 2016		30.19	30.19	30.19	34	-0.38(-1.24%)
May 18, 2016	30.57	30.57	30.57	30.57	101	+2.47(+8.79%)
May 12, 2016		28.10	28.10	28.10	25	+1.97(+7.54%)
May 10, 2016		26.13	26.13	26.13	0	+0.16(+0.62%)
Apr 25, 2016		25.97	25.97	25.97	3	+0.62(+2.45%)
Apr 07, 2016		25.35	25.35	25.35	0	+0.08(+0.32%)
Apr 05, 2016		25.27	25.27	25.27	0	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.