Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.57	21.87	21.26	21.82	55,641	+0.17(+0.77%)
Jan 30, 2017	21.41	21.71	20.98	21.65	55,013	+0.06(+0.28%)
Jan 27, 2017	21.42	21.91	21.31	21.59	34,171	+0.13(+0.61%)
Jan 26, 2017	22.06	22.12	21.42	21.46	84,803	-0.57(-2.57%)
Jan 25, 2017	22.36	22.36	21.91	22.03	49,668	-0.09(-0.39%)
Jan 24, 2017	21.84	22.12	21.53	22.12	83,030	+0.38(+1.73%)
Jan 23, 2017	21.69	21.78	21.38	21.74	59,458	+0.04(+0.20%)
Jan 20, 2017	21.08	21.71	21.08	21.70	81,915	+0.56(+2.64%)
Jan 19, 2017	21.37	21.49	21.08	21.14	62,579	-0.38(-1.74%)
Jan 18, 2017	20.68	21.53	20.42	21.51	131,070	+0.82(+3.96%)
Jan 17, 2017	21.37	21.59	20.65	20.69	77,098	-0.86(-4.01%)
Jan 13, 2017		21.56	21.56	21.56	0	-0.12(-0.56%)
Jan 12, 2017	22.25	22.25	21.42	21.68	99,976	-0.62(-2.78%)
Jan 11, 2017	22.39	22.43	21.77	22.30	113,073	-0.05(-0.23%)
Jan 10, 2017	22.71	22.92	22.34	22.35	93,444	-0.30(-1.31%)
Jan 09, 2017	22.90	23.08	22.48	22.65	79,233	-0.13(-0.57%)
Jan 06, 2017	23.23	23.36	22.73	22.78	104,661	-0.36(-1.55%)
Jan 05, 2017	23.66	23.66	22.85	23.14	92,726	-0.58(-2.46%)
Jan 04, 2017	23.60	24.05	23.29	23.72	137,303	+0.38(+1.61%)
Jan 03, 2017	23.26	23.55	22.97	23.35	110,976	+0.42(+1.83%)
Dec 30, 2016		22.93	22.93	22.93	0	-0.17(-0.76%)
Dec 29, 2016	23.36	23.39	22.53	23.10	55,481	-0.35(-1.49%)
Dec 28, 2016	23.20	23.54	22.98	23.45	126,998	+0.33(+1.43%)
Dec 27, 2016	23.23	23.35	23.00	23.12	72,586	+0.03(+0.15%)
Dec 23, 2016		23.08	23.08	23.08	0	+0.20(+0.88%)
Dec 22, 2016	23.21	23.29	22.60	22.88	119,631	-0.39(-1.69%)
Dec 21, 2016	23.55	23.55	22.94	23.28	78,185	-0.18(-0.78%)
Dec 20, 2016	23.03	23.59	23.03	23.46	191,652	+0.58(+2.56%)
Dec 19, 2016	22.87	23.08	22.55	22.87	79,721	+0.03(+0.15%)
Dec 16, 2016	23.34	23.49	22.69	22.84	135,437	-0.31(-1.36%)
Dec 15, 2016	22.68	23.42	22.59	23.15	148,428	+0.48(+2.12%)
Dec 14, 2016	22.47	22.83	22.31	22.67	222,692	+0.20(+0.89%)
Dec 13, 2016	22.72	22.72	22.32	22.47	151,459	-0.08(-0.35%)
Dec 12, 2016	22.74	22.88	22.33	22.55	202,344	-0.14(-0.62%)
Dec 09, 2016	22.60	23.02	22.03	22.69	195,942	+0.09(+0.39%)
Dec 08, 2016	22.72	23.37	22.40	22.60	239,167	+0.01(+0.04%)
Dec 07, 2016	22.33	22.70	22.17	22.60	218,214	+0.26(+1.17%)
Dec 06, 2016	22.53	22.87	22.13	22.33	150,645	+0.02(+0.08%)
Dec 05, 2016	22.35	22.88	22.02	22.32	209,072	+0.17(+0.75%)
Dec 02, 2016	21.04	22.38	21.03	22.15	148,121	+0.31(+1.44%)
Dec 01, 2016	21.51	21.92	21.50	21.84	99,823	+0.32(+1.50%)
Nov 30, 2016	21.49	21.71	21.27	21.51	78,077	+0.30(+1.40%)
Nov 29, 2016	21.84	21.98	21.04	21.22	92,008	-0.52(-2.41%)
Nov 28, 2016	21.54	21.94	21.24	21.74	50,809	+0.19(+0.89%)
Nov 25, 2016	21.77	21.77	21.17	21.55	19,481	-0.17(-0.80%)
Nov 23, 2016		21.72	21.72	21.72	0	+0.35(+1.63%)
Nov 22, 2016	21.37	21.37	20.92	21.37	54,847	+0.09(+0.41%)
Nov 21, 2016	20.92	21.37	20.68	21.29	76,293	+0.31(+1.50%)
Nov 18, 2016	21.30	21.30	20.53	20.97	88,659	-0.65(-2.99%)
Nov 17, 2016	21.72	21.77	21.47	21.62	93,423	-0.02(-0.08%)
Nov 16, 2016	21.50	22.10	21.37	21.64	106,564	+0.13(+0.61%)
Nov 15, 2016	21.27	21.68	21.16	21.50	74,344	+0.17(+0.82%)
Nov 14, 2016	20.93	21.90	20.93	21.33	101,768	+0.52(+2.52%)
Nov 11, 2016	19.86	20.90	19.82	20.81	224,386	+0.87(+4.38%)
Nov 10, 2016	19.88	20.38	19.77	19.93	239,315	+0.26(+1.33%)
Nov 09, 2016	18.02	19.91	17.98	19.67	147,168	+1.35(+7.38%)
Nov 08, 2016	18.68	18.68	18.26	18.32	50,349	-0.39(-2.10%)
Nov 07, 2016	18.92	18.98	18.37	18.71	99,588	+0.12(+0.66%)
Nov 04, 2016	18.56	18.83	18.50	18.59	100,674	+0.02(+0.09%)
Nov 03, 2016	18.62	18.70	18.09	18.57	137,119	+0.03(+0.14%)
Nov 02, 2016	19.18	19.25	18.45	18.55	65,259	-0.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.