Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.29	49.82	48.75	49.80	283,790	+0.74(+1.51%)
Jan 30, 2017	49.34	49.53	48.76	49.06	233,966	-0.67(-1.35%)
Jan 27, 2017	50.37	50.37	49.52	49.73	206,238	-0.39(-0.78%)
Jan 26, 2017	51.13	51.33	50.08	50.12	190,538	-1.24(-2.41%)
Jan 25, 2017	51.06	51.56	50.99	51.35	130,126	+0.67(+1.32%)
Jan 24, 2017	50.51	51.19	50.49	50.68	184,844	+0.08(+0.15%)
Jan 23, 2017	52.50	52.50	50.45	50.60	268,426	-1.97(-3.74%)
Jan 20, 2017	51.94	52.87	51.94	52.57	239,150	+0.47(+0.90%)
Jan 19, 2017	52.28	52.47	51.47	52.10	187,513	-0.35(-0.66%)
Jan 18, 2017	52.94	53.05	52.19	52.45	194,340	-0.48(-0.90%)
Jan 17, 2017	53.93	54.09	52.80	52.93	184,804	-1.18(-2.19%)
Jan 13, 2017		54.11	54.11	54.11	0	+1.46(+2.78%)
Jan 12, 2017	53.01	53.26	52.33	52.65	139,055	-0.60(-1.13%)
Jan 11, 2017	53.04	53.39	52.84	53.25	141,922	+0.32(+0.61%)
Jan 10, 2017	52.27	53.00	51.74	52.93	230,941	+0.39(+0.75%)
Jan 09, 2017	52.31	52.67	51.88	52.53	204,570	+0.23(+0.43%)
Jan 06, 2017	53.89	53.89	52.11	52.31	218,882	-1.51(-2.81%)
Jan 05, 2017	53.91	54.11	53.60	53.82	112,969	+0.13(+0.24%)
Jan 04, 2017	53.49	53.74	53.20	53.69	175,557	+0.45(+0.85%)
Jan 03, 2017	52.82	53.43	52.70	53.24	178,260	+0.50(+0.96%)
Dec 30, 2016		52.73	52.73	52.73	0	-0.19(-0.36%)
Dec 29, 2016	52.79	53.12	52.45	52.93	108,736	+0.28(+0.53%)
Dec 28, 2016	52.96	52.97	52.47	52.65	134,881	-0.51(-0.97%)
Dec 27, 2016	53.13	53.48	52.98	53.16	74,453	-0.11(-0.21%)
Dec 23, 2016		53.27	53.27	53.27	0	+0.31(+0.59%)
Dec 22, 2016	53.25	53.40	52.72	52.96	124,479	-0.19(-0.36%)
Dec 21, 2016	52.86	53.71	52.86	53.15	132,027	+0.04(+0.08%)
Dec 20, 2016	53.08	53.63	52.91	53.11	288,484	+0.11(+0.21%)
Dec 19, 2016	53.56	53.62	52.51	53.00	260,301	-0.69(-1.28%)
Dec 16, 2016	53.80	54.27	53.45	53.68	519,326	+0.17(+0.31%)
Dec 15, 2016	52.51	53.74	52.28	53.52	370,785	+1.27(+2.43%)
Dec 14, 2016	53.67	54.63	52.05	52.25	425,232	-1.28(-2.39%)
Dec 13, 2016	53.91	54.06	53.29	53.53	379,609	+0.12(+0.23%)
Dec 12, 2016	53.04	54.07	52.73	53.40	346,067	+0.27(+0.51%)
Dec 09, 2016	51.40	53.47	51.40	53.13	580,583	+2.03(+3.97%)
Dec 08, 2016	50.67	51.58	50.54	51.11	431,754	+0.23(+0.46%)
Dec 07, 2016	49.26	50.93	49.26	50.87	462,694	+1.70(+3.47%)
Dec 06, 2016	49.02	49.53	48.86	49.17	409,947	+0.02(+0.04%)
Dec 05, 2016	49.46	49.98	49.01	49.15	439,568	+0.01(+0.02%)
Dec 02, 2016	50.72	51.04	49.13	49.14	484,891	-1.30(-2.57%)
Dec 01, 2016	54.02	54.07	50.41	50.44	795,073	-3.50(-6.48%)
Nov 30, 2016		57.21	53.81	53.94	485,023	-3.33(-5.82%)
Nov 29, 2016	57.28	57.74	57.24	57.27	172,053	+0.10(+0.17%)
Nov 28, 2016	57.54	57.75	56.99	57.17	220,388	-0.34(-0.59%)
Nov 25, 2016	57.74	58.15	57.14	57.51	133,726	+0.15(+0.26%)
Nov 23, 2016		57.36	57.36	57.36	0	-0.02(-0.03%)
Nov 22, 2016	57.01	57.77	56.98	57.38	210,969	+0.30(+0.52%)
Nov 21, 2016	57.06	57.86	56.86	57.08	179,270	-0.35(-0.61%)
Nov 18, 2016	56.16	57.50	56.16	57.43	368,462	+1.30(+2.32%)
Nov 17, 2016	55.47	56.14	55.34	56.13	153,473	+0.85(+1.54%)
Nov 16, 2016	55.09	55.62	54.67	55.27	189,471	+0.09(+0.16%)
Nov 15, 2016	54.80	55.65	54.80	55.19	301,200	+0.42(+0.76%)
Nov 14, 2016	54.73	55.29	54.45	54.77	198,461	+0.26(+0.48%)
Nov 11, 2016	52.97	54.67	52.82	54.51	364,998	+1.38(+2.60%)
Nov 10, 2016	53.41	53.53	52.32	53.13	409,750	-0.26(-0.49%)
Nov 09, 2016	53.69	53.69	52.18	53.39	295,345	-0.94(-1.72%)
Nov 08, 2016	54.63	54.87	54.26	54.33	190,918	-0.19(-0.35%)
Nov 07, 2016	53.25	54.72	52.80	54.52	243,483	+1.77(+3.36%)
Nov 04, 2016	53.88	54.20	52.56	52.75	387,573	-1.35(-2.50%)
Nov 03, 2016	50.75	54.41	49.44	54.10	829,738	-1.93(-3.45%)
Nov 02, 2016	56.87	57.01	55.97	56.04	358,820	-0.68(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.