Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 69.08 | 0 | +1.95(+2.91%) | |||
Jan 30, 2017 | 67.70 | 66.92 | 67.12 | 0 | +0.33(+0.49%) | |
Jan 28, 2017 | 67.08 | 66.05 | 66.80 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 67.08 | 66.05 | 66.80 | 0 | -0.10(-0.15%) | |
Jan 26, 2017 | 66.90 | 0 | -0.62(-0.93%) | |||
Jan 25, 2017 | 67.53 | 0 | +2.30(+3.53%) | |||
Jan 24, 2017 | 65.22 | 0 | +0.22(+0.35%) | |||
Jan 23, 2017 | 65.00 | 0 | -0.12(-0.19%) | |||
Jan 21, 2017 | 65.88 | 65.03 | 65.12 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 65.88 | 65.03 | 65.12 | 0 | -0.17(-0.27%) | |
Jan 19, 2017 | 65.30 | 0 | +0.10(+0.15%) | |||
Jan 18, 2017 | 65.20 | 0 | -0.60(-0.91%) | |||
Jan 17, 2017 | 65.80 | 0 | +0.33(+0.50%) | |||
Jan 14, 2017 | 66.20 | 64.72 | 65.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 66.20 | 64.72 | 65.47 | 0 | -0.12(-0.19%) | |
Jan 12, 2017 | 65.60 | 0 | +0.00(+0.00%) | |||
Jan 11, 2017 | 65.60 | 0 | +0.72(+1.12%) | |||
Jan 10, 2017 | 65.90 | 63.85 | 64.88 | 0 | +1.12(+1.76%) | |
Jan 09, 2017 | 63.75 | 0 | -0.35(-0.55%) | |||
Jan 07, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.12(+0.20%) | |
Jan 05, 2017 | 63.98 | 0 | -0.62(-0.97%) | |||
Jan 04, 2017 | 64.60 | 0 | +1.10(+1.73%) | |||
Jan 03, 2017 | 63.50 | 0 | -2.30(-3.50%) | |||
Dec 31, 2016 | 66.35 | 64.28 | 65.80 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 66.35 | 64.28 | 65.80 | 0 | -0.35(-0.53%) | |
Dec 29, 2016 | 66.15 | 0 | +1.05(+1.61%) | |||
Dec 28, 2016 | 65.10 | 0 | +0.35(+0.54%) | |||
Dec 27, 2016 | 64.75 | 0 | +1.52(+2.41%) | |||
Dec 24, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.02(+0.04%) | |
Dec 22, 2016 | 63.20 | 0 | -1.70(-2.62%) | |||
Dec 21, 2016 | 64.90 | 0 | +0.90(+1.41%) | |||
Dec 20, 2016 | 64.00 | 0 | -2.10(-3.18%) | |||
Dec 19, 2016 | 66.10 | 0 | +1.52(+2.36%) | |||
Dec 17, 2016 | 64.95 | 62.58 | 64.58 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 64.95 | 62.58 | 64.58 | 0 | -0.12(-0.19%) | |
Dec 15, 2016 | 64.70 | 0 | +2.93(+4.73%) | |||
Dec 14, 2016 | 61.77 | 0 | +0.02(+0.04%) | |||
Dec 13, 2016 | 61.75 | 0 | -0.42(-0.68%) | |||
Dec 12, 2016 | 62.17 | 0 | +0.62(+1.02%) | |||
Dec 10, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 61.55 | 0 | +1.80(+3.01%) | |||
Dec 07, 2016 | 59.75 | 0 | +2.27(+3.96%) | |||
Dec 06, 2016 | 57.48 | 0 | +2.68(+4.88%) | |||
Dec 05, 2016 | 54.80 | 0 | +0.90(+1.67%) | |||
Dec 03, 2016 | 54.60 | 53.60 | 53.90 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 54.60 | 53.60 | 53.90 | 0 | -0.12(-0.23%) | |
Dec 01, 2016 | 54.02 | 0 | -1.20(-2.17%) | |||
Nov 30, 2016 | 55.23 | 0 | +0.48(+0.87%) | |||
Nov 29, 2016 | 55.77 | 54.62 | 54.75 | 0 | -1.08(-1.93%) | |
Nov 28, 2016 | 55.83 | 0 | +4.60(+8.98%) | |||
Nov 26, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.18(+0.34%) | |
Nov 24, 2016 | 51.05 | 0 | +1.25(+2.51%) | |||
Nov 23, 2016 | 50.38 | 49.38 | 49.80 | 0 | +0.05(+0.10%) | |
Nov 22, 2016 | 49.75 | 0 | -0.02(-0.05%) | |||
Nov 21, 2016 | 49.77 | 0 | +2.17(+4.57%) | |||
Nov 19, 2016 | 48.10 | 47.02 | 47.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 48.10 | 47.02 | 47.60 | 0 | -0.20(-0.42%) | |
Nov 17, 2016 | 47.80 | 0 | -0.23(-0.47%) | |||
Nov 16, 2016 | 48.02 | 0 | +1.90(+4.12%) | |||
Nov 15, 2016 | 46.12 | 0 | -0.77(-1.65%) | |||
Nov 14, 2016 | 46.90 | 0 | -0.45(-0.95%) | |||
Nov 12, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.23(+0.48%) | |
Nov 10, 2016 | 47.12 | 0 | +0.58(+1.24%) | |||
Nov 09, 2016 | 46.55 | 0 | -0.43(-0.90%) | |||
Nov 08, 2016 | 46.98 | 0 | -0.12(-0.27%) | |||
Nov 07, 2016 | 47.10 | 0 | +0.83(+1.78%) | |||
Nov 05, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.12(+0.27%) | |
Nov 03, 2016 | 46.15 | 0 | -1.68(-3.50%) | |||
Nov 02, 2016 | 47.83 | 0 | +1.38(+2.96%) |