Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.81	35.81	35.81	35.81	1,916	+0.04(+0.12%)
Oct 30, 2017	35.80	35.80	35.77	35.77	698	-0.02(-0.05%)
Oct 27, 2017	35.79	35.79	35.79	35.79	691	+0.04(+0.10%)
Oct 26, 2017	35.75	35.75	35.75	35.75	476	-0.01(-0.04%)
Oct 25, 2017	35.74	35.77	35.73	35.77	5,044	-0.07(-0.19%)
Oct 24, 2017	35.84	35.88	35.83	35.83	7,011	-0.01(-0.04%)
Oct 23, 2017	35.84	35.85	35.84	35.85	541	-0.01(-0.02%)
Oct 20, 2017	35.85	35.86	35.85	35.86	2,818	+0.07(+0.20%)
Oct 17, 2017		35.78	35.78	35.78	0	+0.17(+0.48%)
Oct 16, 2017	35.61	35.61	35.61	35.61	145	-0.09(-0.24%)
Oct 12, 2017		35.70	35.70	35.70	1	-0.00(-0.00%)
Oct 10, 2017		35.70	35.70	35.70	36	+0.04(+0.10%)
Oct 09, 2017	35.68	35.68	35.66	35.66	14,024	+0.01(+0.02%)
Oct 06, 2017	35.66	35.66	35.66	35.66	14,163	+0.00(+0.00%)
Oct 05, 2017	35.66	35.68	35.65	35.66	23,048	+0.00(+0.00%)
Oct 03, 2017				35.66	58	+0.09(+0.25%)
Oct 02, 2017	35.63	35.63	35.57	35.57	3,113	-0.18(-0.51%)
Sep 29, 2017	35.73	35.75	35.73	35.75	779	+0.06(+0.18%)
Sep 28, 2017	35.68	35.68	35.68	35.68	350	-0.01(-0.02%)
Sep 26, 2017				35.69	35	+0.06(+0.18%)
Sep 25, 2017	35.63	35.63	35.63	35.63	7,291	+0.01(+0.02%)
Sep 22, 2017	35.63	35.63	35.60	35.62	8,858	+0.01(+0.02%)
Sep 21, 2017	35.62	35.62	35.58	35.61	28,841	+0.01(+0.02%)
Sep 20, 2017	35.73	35.73	35.60	35.61	20,428	-0.11(-0.31%)
Sep 19, 2017	35.70	35.73	35.70	35.72	1,650	+0.06(+0.17%)
Sep 18, 2017	35.70	35.70	35.66	35.66	7,667	-0.01(-0.04%)
Sep 14, 2017		35.67	35.67	35.67	0	+0.04(+0.10%)
Sep 12, 2017				35.63	25	+0.01(+0.04%)
Sep 11, 2017	35.62	35.62	35.62	35.62	344	+0.06(+0.16%)
Sep 08, 2017	35.62	35.62	35.56	35.56	1,546	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.