Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 39.75 | 39.75 | 39.75 | 0 | +1.45(+3.79%) | |
| Oct 20, 2017 | 38.30 | 38.30 | 38.30 | 0 | -2.68(-6.54%) | |
| Oct 19, 2017 | 40.98 | 40.98 | 40.98 | 40.98 | 123 | +1.18(+2.96%) |
| Oct 05, 2017 | 39.80 | 39.80 | 39.80 | 0 | +0.05(+0.13%) | |
| Oct 03, 2017 | 39.75 | 39.75 | 39.75 | 0 | +0.75(+1.92%) | |
| Sep 07, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) | |
| Sep 06, 2017 | 39.00 | 39.75 | 39.00 | 39.75 | 200 | +0.75(+1.92%) |
| Aug 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.44(+1.14%) | |
| Aug 23, 2017 | 38.56 | 38.56 | 38.56 | 0 | -1.44(-3.60%) | |
| Aug 21, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.44(+3.73%) | |
| Aug 14, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.