Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.28	31.76	30.84	31.16	11,504	+0.04(+0.14%)
Oct 30, 2017	31.36	31.49	30.89	31.12	14,333	-0.49(-1.56%)
Oct 27, 2017	31.35	31.71	31.35	31.61	18,974	+0.30(+0.95%)
Oct 26, 2017	31.76	31.80	31.10	31.31	3,971	-0.48(-1.50%)
Oct 25, 2017	31.93	31.93	31.54	31.79	6,526	-0.14(-0.43%)
Oct 24, 2017	31.93	32.11	31.71	31.93	49,082	+0.12(+0.37%)
Oct 23, 2017	31.84	31.93	31.27	31.81	27,283	-0.06(-0.19%)
Oct 20, 2017	32.21	32.21	31.68	31.87	40,247	-0.14(-0.45%)
Oct 19, 2017	31.15	32.04	30.91	32.01	33,365	+0.68(+2.17%)
Oct 18, 2017	31.28	31.58	30.77	31.33	21,866	+0.17(+0.55%)
Oct 17, 2017	30.95	31.19	30.91	31.16	4,706	-0.05(-0.16%)
Oct 16, 2017	31.12	31.32	30.44	31.21	2,409	+0.08(+0.25%)
Oct 13, 2017	31.08	31.57	30.55	31.14	22,970	-0.19(-0.60%)
Oct 12, 2017	31.72	31.72	31.09	31.32	32,192	-0.41(-1.29%)
Oct 11, 2017	30.72	32.31	30.72	31.73	38,122	+1.08(+3.53%)
Oct 10, 2017	30.64	30.82	30.61	30.65	34,831	+0.13(+0.42%)
Oct 09, 2017	30.65	30.72	30.52	30.52	6,813	-0.09(-0.28%)
Oct 06, 2017	30.36	30.69	30.36	30.61	24,498	+0.05(+0.17%)
Oct 05, 2017	30.32	30.79	29.93	30.56	10,063	+0.38(+1.27%)
Oct 04, 2017	30.94	31.03	29.93	30.17	15,379	-0.73(-2.37%)
Oct 03, 2017	31.42	31.42	30.33	30.91	18,472	-0.49(-1.57%)
Oct 02, 2017	31.40	31.50	31.33	31.40	16,999	-0.05(-0.16%)
Sep 29, 2017	31.37	31.50	31.24	31.45	76,033	+0.19(+0.60%)
Sep 28, 2017	30.78	31.37	30.50	31.26	17,511	+0.24(+0.77%)
Sep 27, 2017	30.39	31.08	30.39	31.02	95,465	+0.78(+2.59%)
Sep 26, 2017	29.76	30.34	29.53	30.24	20,376	+0.38(+1.28%)
Sep 25, 2017	28.86	30.01	28.86	29.86	9,826	+0.97(+3.36%)
Sep 22, 2017	27.33	29.01	27.33	28.89	16,854	-0.12(-0.41%)
Sep 21, 2017	28.76	29.25	27.76	29.01	15,268	+0.12(+0.41%)
Sep 20, 2017	29.53	29.71	28.68	28.89	16,886	-0.82(-2.75%)
Sep 19, 2017	30.30	30.30	29.27	29.70	10,733	-0.26(-0.85%)
Sep 18, 2017	30.14	30.65	29.43	29.96	21,965	-0.26(-0.85%)
Sep 15, 2017	30.08	30.22	29.67	30.22	39,163	+0.20(+0.68%)
Sep 14, 2017	29.88	30.01	29.78	30.01	6,231	+0.12(+0.40%)
Sep 13, 2017	29.21	30.35	29.20	29.89	17,254	+0.58(+1.97%)
Sep 12, 2017	28.95	29.33	28.84	29.31	14,860	+0.37(+1.26%)
Sep 11, 2017	29.29	29.29	28.79	28.95	9,834	+0.51(+1.80%)
Sep 08, 2017	28.72	28.94	27.37	28.44	7,640	-0.15(-0.54%)
Sep 07, 2017	28.72	29.27	28.58	28.59	17,049	-0.50(-1.73%)
Sep 06, 2017	28.59	29.33	28.10	29.09	20,939	+0.43(+1.49%)
Sep 05, 2017	28.66	29.12	28.03	28.67	38,995	-0.28(-0.97%)
Sep 01, 2017	29.04	29.22	29.04	28.95	12,984	+0.09(+0.30%)
Aug 31, 2017	28.04	29.13	27.97	28.86	10,664	+1.00(+3.61%)
Aug 30, 2017	27.71	28.05	27.66	27.86	6,779	+0.25(+0.89%)
Aug 29, 2017	27.59	28.06	26.80	27.61	4,288	-0.03(-0.09%)
Aug 28, 2017	27.48	28.05	27.03	27.64	7,329	+0.64(+2.37%)
Aug 25, 2017	27.10	27.21	26.69	27.00	15,944	-0.03(-0.13%)
Aug 24, 2017	27.16	27.24	26.87	27.03	4,014	-0.17(-0.63%)
Aug 23, 2017	27.26	27.32	27.07	27.20	1,791	-0.10(-0.37%)
Aug 22, 2017	27.02	27.36	27.02	27.30	11,940	+0.48(+1.78%)
Aug 21, 2017	26.86	27.14	26.73	26.83	12,944	-0.14(-0.51%)
Aug 18, 2017	26.91	27.11	26.83	26.96	14,941	-0.26(-0.97%)
Aug 17, 2017	27.29	27.47	26.91	27.23	10,233	-0.19(-0.68%)
Aug 16, 2017	27.48	28.04	27.33	27.41	7,044	-0.14(-0.53%)
Aug 15, 2017	27.36	27.73	27.16	27.56	5,371	+0.19(+0.68%)
Aug 14, 2017	26.95	27.37	26.60	27.37	22,369	+0.39(+1.45%)
Aug 11, 2017	28.07	28.07	26.67	26.98	13,381	-0.93(-3.33%)
Aug 10, 2017	28.11	28.11	27.67	27.91	9,844	-0.33(-1.17%)
Aug 09, 2017	27.53	28.46	27.53	28.24	19,009	+0.25(+0.91%)
Aug 08, 2017	27.67	28.38	27.67	27.98	13,176	+0.31(+1.10%)
Aug 07, 2017	28.11	28.11	27.68	27.68	7,417	-0.48(-1.72%)
Aug 04, 2017	27.76	28.16	27.67	28.16	8,829	+0.40(+1.44%)
Aug 03, 2017	27.87	28.31	27.70	27.76	7,972	-0.57(-2.01%)
Aug 02, 2017	28.85	28.93	28.09	28.33	4,542	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.