Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.67	29.67	28.88	28.97	529,038	-0.50(-1.69%)
Nov 29, 2017	29.21	29.67	29.09	29.46	729,413	+0.42(+1.43%)
Nov 28, 2017	28.34	29.05	28.30	29.05	947,433	+0.75(+2.65%)
Nov 27, 2017	28.17	28.51	28.17	28.30	229,600	+0.04(+0.15%)
Nov 24, 2017	28.47	28.53	28.13	28.26	194,762	+0.00(+0.00%)
Nov 22, 2017	28.42	28.67	28.26	28.26	279,271	-0.12(-0.44%)
Nov 21, 2017	28.42	28.67	28.15	28.38	448,469	+0.17(+0.59%)
Nov 20, 2017	28.09	28.26	27.90	28.22	307,160	+0.25(+0.89%)
Nov 17, 2017	27.59	27.97	27.24	27.97	404,631	+0.12(+0.45%)
Nov 16, 2017	27.97	28.22	27.63	27.84	485,488	+0.08(+0.30%)
Nov 15, 2017	27.63	28.05	26.84	27.76	967,831	-0.12(-0.45%)
Nov 14, 2017	27.76	28.05	27.68	27.88	423,614	+0.04(+0.15%)
Nov 13, 2017	27.63	27.92	27.47	27.84	324,836	+0.00(+0.00%)
Nov 10, 2017	27.38	27.95	27.38	27.84	501,074	+0.42(+1.52%)
Nov 09, 2017	27.47	27.97	27.26	27.43	783,479	-0.37(-1.35%)
Nov 08, 2017	27.72	27.84	27.44	27.80	606,430	-0.12(-0.45%)
Nov 07, 2017	28.55	28.63	27.88	27.92	383,460	-0.67(-2.33%)
Nov 06, 2017	28.47	28.67	28.34	28.59	277,503	+0.15(+0.51%)
Nov 03, 2017	28.76	28.76	28.34	28.45	415,499	-0.27(-0.94%)
Nov 02, 2017	28.51	28.96	28.43	28.72	552,757	+0.12(+0.43%)
Nov 01, 2017	29.01	29.01	28.38	28.59	376,375	-0.25(-0.86%)
Oct 31, 2017	28.80	28.94	28.65	28.84	675,665	+0.17(+0.58%)
Oct 30, 2017	29.13	29.13	28.47	28.67	530,571	-0.54(-1.84%)
Oct 27, 2017	29.30	29.34	29.01	29.21	578,124	-0.12(-0.42%)
Oct 26, 2017	29.21	29.48	29.01	29.34	408,930	+0.12(+0.43%)
Oct 25, 2017	29.25	29.30	28.88	29.21	508,370	+0.04(+0.14%)
Oct 24, 2017	29.05	29.42	29.05	29.17	347,026	+0.21(+0.72%)
Oct 23, 2017	29.17	29.21	28.76	28.96	417,349	-0.29(-0.99%)
Oct 20, 2017	29.30	29.44	29.05	29.25	449,861	+0.29(+1.00%)
Oct 19, 2017	28.43	28.96	28.26	28.96	395,829	+0.54(+1.90%)
Oct 18, 2017	28.63	28.92	28.22	28.43	616,409	+0.21(+0.73%)
Oct 17, 2017	28.47	28.72	28.18	28.22	298,355	-0.29(-1.02%)
Oct 16, 2017	28.34	28.67	28.30	28.51	252,055	+0.25(+0.88%)
Oct 13, 2017	28.38	28.53	28.05	28.26	230,545	-0.12(-0.44%)
Oct 12, 2017	28.59	28.72	28.38	28.38	182,445	-0.17(-0.58%)
Oct 11, 2017	28.55	28.78	28.34	28.55	352,773	-0.08(-0.29%)
Oct 10, 2017	28.43	28.72	28.20	28.63	486,355	+0.46(+1.62%)
Oct 09, 2017	28.26	28.34	28.05	28.18	276,581	-0.04(-0.15%)
Oct 06, 2017	28.43	28.47	28.05	28.22	346,819	-0.12(-0.44%)
Oct 05, 2017	28.01	28.47	27.89	28.34	238,202	+0.37(+1.33%)
Oct 04, 2017	28.18	28.18	27.91	27.97	534,940	-0.12(-0.44%)
Oct 03, 2017	28.26	28.30	27.85	28.09	509,804	-0.04(-0.15%)
Oct 02, 2017	27.89	28.59	27.80	28.14	684,575	+0.25(+0.89%)
Sep 29, 2017	28.14	28.38	27.89	27.89	725,655	-0.25(-0.88%)
Sep 28, 2017	28.18	28.18	27.14	28.14	950,133	-0.37(-1.31%)
Sep 27, 2017	27.93	28.59	27.89	28.51	638,974	+0.91(+3.30%)
Sep 26, 2017	27.35	27.76	27.31	27.60	352,100	+0.33(+1.22%)
Sep 25, 2017	27.18	27.41	26.89	27.27	433,733	+0.04(+0.15%)
Sep 22, 2017	26.98	27.42	26.93	27.22	198,301	+0.21(+0.77%)
Sep 21, 2017	26.98	27.18	26.81	27.02	255,504	+0.08(+0.31%)
Sep 20, 2017	26.52	27.10	26.40	26.93	370,686	+0.29(+1.09%)
Sep 19, 2017	26.52	26.64	26.42	26.64	434,988	+0.12(+0.47%)
Sep 18, 2017	26.23	26.62	26.23	26.52	250,067	+0.29(+1.11%)
Sep 15, 2017	26.15	26.33	26.02	26.23	1,027,090	+0.08(+0.32%)
Sep 14, 2017	26.27	26.44	26.06	26.15	289,852	-0.17(-0.63%)
Sep 13, 2017	26.06	26.44	25.94	26.31	356,616	+0.17(+0.63%)
Sep 12, 2017	25.61	26.23	25.61	26.15	310,418	+0.50(+1.94%)
Sep 11, 2017	25.44	25.88	25.36	25.65	347,210	+0.54(+2.15%)
Sep 08, 2017	24.78	25.36	24.74	25.11	464,499	+0.37(+1.51%)
Sep 07, 2017	25.52	25.52	24.70	24.74	362,890	-0.70(-2.77%)
Sep 06, 2017	25.52	25.77	25.32	25.44	581,716	+0.00(+0.00%)
Sep 05, 2017	25.90	25.94	25.36	25.44	573,565	-0.58(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.