Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.070 1.080 1.000 1.000 565,254 -0.07(-6.54%)
Nov 29, 2017 1.090 1.100 1.045 1.070 366,308 +0.02(+1.90%)
Nov 28, 2017 1.060 1.090 1.030 1.050 341,884 +0.04(+3.96%)
Nov 27, 2017 0.9900 1.030 0.9900 1.010 333,805 +0.04(+4.12%)
Nov 24, 2017 0.9900 1.010 0.9700 0.9700 204,393 -0.02(-2.02%)
Nov 23, 2017 0.9700 0.9900 0.9700 0.9900 220,278 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9500 0.9700 156,095 +0.03(+3.19%)
Nov 21, 2017 0.8900 0.9500 0.8900 0.9400 515,426 +0.04(+4.44%)
Nov 20, 2017 0.8300 0.9000 0.8300 0.9000 455,804 +0.05(+5.88%)
Nov 17, 2017 0.8000 0.8500 0.8000 0.8500 228,037 +0.05(+6.25%)
Nov 16, 2017 0.7900 0.8000 0.7900 0.8000 36,000 +0.01(+1.27%)
Nov 15, 2017 0.7900 0.7600 0.7900 149,650 -0.01(-1.25%)
Nov 14, 2017 0.8200 0.8300 0.7900 0.8000 137,394 -0.03(-3.61%)
Nov 13, 2017 0.7000 0.8300 0.6500 0.8300 311,595 +0.00(+0.00%)
Nov 10, 2017 0.8500 0.8500 0.8200 0.8300 256,450 -0.01(-1.19%)
Nov 09, 2017 0.8200 0.8400 0.8200 0.8400 87,600 +0.01(+1.20%)
Nov 08, 2017 0.8300 0.8400 0.8200 0.8300 247,710 +0.01(+1.22%)
Nov 07, 2017 0.8300 0.8400 0.8100 0.8200 80,030 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8300 0.7900 0.8200 124,972 +0.00(+0.00%)
Nov 03, 2017 0.8000 0.8200 0.8000 0.8200 22,450 +0.01(+1.23%)
Nov 02, 2017 0.8100 0.8200 0.7800 0.8100 68,590 +0.00(+0.00%)
Nov 01, 2017 0.8400 0.8400 0.7900 0.8100 121,902 -0.01(-1.22%)
Oct 31, 2017 0.8200 0.8300 0.8200 0.8200 37,500 -0.02(-2.38%)
Oct 30, 2017 0.8400 0.8400 0.8100 0.8400 42,765 +0.01(+1.20%)
Oct 27, 2017 0.8100 0.8400 0.7900 0.8300 87,500 +0.01(+1.22%)
Oct 26, 2017 0.8300 0.8300 0.7900 0.8200 194,050 -0.02(-2.38%)
Oct 25, 2017 0.8400 0.8600 0.8300 0.8400 222,000 -0.01(-1.18%)
Oct 24, 2017 0.8300 0.8600 0.8300 0.8500 138,300 +0.02(+2.41%)
Oct 23, 2017 0.8300 0.8300 0.8100 0.8300 53,000 +0.00(+0.00%)
Oct 20, 2017 0.8000 0.8400 0.8000 0.8300 69,550 +0.03(+3.75%)
Oct 19, 2017 0.8000 0.8300 0.8000 0.8000 28,650 -0.04(-4.76%)
Oct 18, 2017 0.8100 0.8400 0.7900 0.8400 202,440 +0.02(+2.44%)
Oct 17, 2017 0.8700 0.8800 0.8200 0.8200 118,257 -0.03(-3.53%)
Oct 16, 2017 0.8600 0.9000 0.8500 0.8500 444,444 -0.01(-1.16%)
Oct 13, 2017 0.8500 0.8700 0.8400 0.8600 248,033 +0.02(+2.38%)
Oct 12, 2017 0.8200 0.8500 0.8200 0.8400 376,967 +0.03(+3.70%)
Oct 11, 2017 0.7800 0.8100 0.7650 0.8100 259,626 +0.03(+3.18%)
Oct 10, 2017 0.7800 0.8000 0.7800 0.7850 97,100 +0.01(+0.64%)
Oct 06, 2017 0.7700 0.7900 0.7600 0.7800 74,765 -0.01(-1.27%)
Oct 05, 2017 0.7400 0.8000 0.7400 0.7900 227,125 +0.03(+3.95%)
Oct 04, 2017 0.7600 0.7600 0.7500 0.7600 6,939 +0.00(+0.00%)
Oct 03, 2017 0.7500 0.7700 0.7500 0.7600 50,900 +0.00(+0.00%)
Oct 02, 2017 0.7400 0.7600 0.7400 0.7600 113,880 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.