Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.55	101.55	101.55	0	-0.59(-0.58%)
Dec 28, 2017	101.50	102.30	101.25	102.14	19,584	+0.67(+0.66%)
Dec 27, 2017	100.69	101.50	100.65	101.47	19,347	+1.27(+1.27%)
Dec 26, 2017	99.75	100.50	99.65	100.20	19,238	+0.97(+0.98%)
Dec 22, 2017	98.95	99.30	98.94	99.23	14,585	+0.15(+0.15%)
Dec 21, 2017	98.50	99.14	98.50	99.08	15,360	+0.97(+0.99%)
Dec 20, 2017	98.44	98.68	98.09	98.11	13,332	+0.23(+0.23%)
Dec 19, 2017	97.08	97.93	97.08	97.88	13,160	+0.66(+0.68%)
Dec 18, 2017	97.71	97.71	97.09	97.22	10,174	-0.56(-0.57%)
Dec 15, 2017	98.12	98.34	97.41	97.78	16,884	-0.96(-0.97%)
Dec 14, 2017	97.20	99.00	97.00	98.74	17,657	+1.67(+1.72%)
Dec 13, 2017	96.40	97.20	96.35	97.07	20,424	+0.36(+0.37%)
Dec 12, 2017	96.00	96.85	96.00	96.71	14,045	+0.30(+0.31%)
Dec 11, 2017	95.94	96.72	95.76	96.41	17,771	+0.34(+0.35%)
Dec 08, 2017	96.40	96.40	95.41	96.07	18,830	-0.78(-0.81%)
Dec 07, 2017	96.32	97.26	96.32	96.85	22,128	+2.00(+2.11%)
Dec 06, 2017	94.48	95.04	94.30	94.85	18,291	+0.97(+1.03%)
Dec 05, 2017	94.51	94.51	93.83	93.88	23,337	-0.83(-0.88%)
Dec 04, 2017	96.84	96.84	94.71	94.71	32,216	-2.73(-2.80%)
Dec 01, 2017	96.71	97.81	96.70	97.44	34,783	+1.23(+1.28%)
Nov 30, 2017	96.43	96.77	96.18	96.21	33,033	-0.58(-0.60%)
Nov 29, 2017	96.85	97.27	96.66	96.79	20,413	-1.37(-1.40%)
Nov 28, 2017	97.05	98.23	96.52	98.16	79,273	+2.10(+2.19%)
Nov 27, 2017	95.44	96.27	95.37	96.06	27,364	+0.91(+0.96%)
Nov 24, 2017	95.78	95.93	95.15	95.15	6,414	-0.84(-0.88%)
Nov 22, 2017	95.42	96.01	95.34	95.99	11,371	+0.43(+0.45%)
Nov 21, 2017	94.85	95.79	94.85	95.56	27,835	+0.87(+0.92%)
Nov 20, 2017	95.10	95.41	94.09	94.69	52,176	-0.45(-0.47%)
Nov 17, 2017	94.74	95.30	94.37	95.14	17,868	+0.74(+0.78%)
Nov 16, 2017	94.13	94.58	93.80	94.40	10,926	+0.35(+0.37%)
Nov 15, 2017	93.65	94.23	93.13	94.05	12,346	-0.08(-0.08%)
Nov 14, 2017	94.49	94.49	93.01	94.13	12,847	-0.18(-0.19%)
Nov 13, 2017	95.02	95.08	94.30	94.31	181,985	-0.87(-0.91%)
Nov 10, 2017	95.60	95.78	95.01	95.18	22,781	-1.44(-1.49%)
Nov 09, 2017	97.08	97.08	96.01	96.62	20,605	-0.22(-0.23%)
Nov 08, 2017	95.71	97.17	95.71	96.84	33,325	+1.77(+1.86%)
Nov 07, 2017	95.17	95.31	94.82	95.07	22,862	-0.35(-0.37%)
Nov 06, 2017	95.20	95.51	94.85	95.42	14,940	+0.10(+0.10%)
Nov 03, 2017	95.43	95.43	94.60	95.32	19,828	+0.30(+0.32%)
Nov 02, 2017	96.10	96.10	94.66	95.02	23,984	-0.73(-0.76%)
Nov 01, 2017	95.20	95.84	95.20	95.75	30,520	+1.94(+2.07%)
Oct 31, 2017	93.40	94.06	93.21	93.81	44,702	+1.40(+1.51%)
Oct 30, 2017	92.47	92.59	92.30	92.41	12,107	-0.39(-0.42%)
Oct 27, 2017	92.26	92.80	91.99	92.80	16,943	-0.18(-0.19%)
Oct 26, 2017	92.01	92.99	91.84	92.98	14,010	+1.12(+1.22%)
Oct 25, 2017	92.69	92.84	91.72	91.86	11,136	-0.41(-0.44%)
Oct 24, 2017	91.66	92.49	91.60	92.27	20,082	+0.76(+0.83%)
Oct 23, 2017	92.38	92.38	91.06	91.51	28,994	-1.62(-1.74%)
Oct 20, 2017	93.14	93.37	92.06	93.13	29,188	+1.27(+1.38%)
Oct 19, 2017	91.15	92.18	90.70	91.86	15,052	+0.34(+0.37%)
Oct 18, 2017	93.67	93.92	91.25	91.52	18,528	-2.16(-2.31%)
Oct 17, 2017	94.30	94.73	93.64	93.68	13,839	+0.48(+0.52%)
Oct 16, 2017	95.65	96.19	92.82	93.20	44,252	-1.29(-1.37%)
Oct 13, 2017	95.00	95.24	94.23	94.49	20,301	+1.48(+1.59%)
Oct 12, 2017	93.45	94.13	92.94	93.01	56,705	+1.15(+1.25%)
Oct 11, 2017	90.40	91.99	90.40	91.86	30,882	+2.43(+2.72%)
Oct 10, 2017	89.44	89.84	89.25	89.43	17,225	+0.71(+0.80%)
Oct 09, 2017	88.40	88.89	88.40	88.72	18,762	+0.56(+0.64%)
Oct 06, 2017	90.10	90.16	87.91	88.16	26,006	-1.79(-1.99%)
Oct 05, 2017	89.01	90.00	88.87	89.95	21,001	+1.49(+1.68%)
Oct 04, 2017	87.95	88.56	87.83	88.46	11,568	+0.64(+0.73%)
Oct 03, 2017	86.95	88.09	86.76	87.82	41,954	+0.69(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.