Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.87	20.87	20.87	0	+0.08(+0.37%)
Dec 28, 2017	20.79	20.98	20.64	20.79	210,373	+0.11(+0.55%)
Dec 27, 2017	20.64	20.91	20.53	20.68	219,686	+0.11(+0.56%)
Dec 26, 2017	20.07	20.64	20.07	20.56	220,814	+0.50(+2.47%)
Dec 22, 2017	20.18	20.30	20.07	20.07	163,065	+0.08(+0.38%)
Dec 21, 2017	19.68	20.05	19.61	19.99	254,215	+0.34(+1.75%)
Dec 20, 2017	19.84	19.88	19.57	19.65	279,773	+0.00(+0.00%)
Dec 19, 2017	20.10	20.18	19.53	19.65	419,681	-0.46(-2.28%)
Dec 18, 2017	19.99	20.26	19.84	20.10	302,611	+0.19(+0.96%)
Dec 15, 2017	19.46	20.10	19.46	19.91	942,768	+0.57(+2.96%)
Dec 14, 2017	19.99	19.99	19.30	19.34	378,340	-0.61(-3.06%)
Dec 13, 2017	19.88	20.07	19.76	19.95	233,451	+0.04(+0.19%)
Dec 12, 2017	19.76	19.99	19.57	19.91	211,614	+0.23(+1.16%)
Dec 11, 2017	19.80	19.84	19.40	19.68	293,054	-0.11(-0.58%)
Dec 08, 2017	19.76	19.84	19.49	19.80	135,594	+0.00(+0.00%)
Dec 07, 2017	19.88	19.88	19.49		235,814	+0.00(+0.00%)
Dec 06, 2017	20.03	20.22	19.84	19.91	228,017	-0.11(-0.57%)
Dec 05, 2017	20.30	20.30	19.84	20.03	250,535	-0.11(-0.57%)
Dec 04, 2017	20.33	20.33	20.14	20.14	262,760	+0.08(+0.38%)
Dec 01, 2017	20.14	20.18	19.42	20.07	203,896	-0.08(-0.38%)
Nov 30, 2017	20.52	20.52	20.09	20.14	278,133	-0.31(-1.49%)
Nov 29, 2017	20.33	20.79	20.22	20.45	267,124	+0.23(+1.13%)
Nov 28, 2017	19.95	20.31	19.84	20.22	272,352	+0.23(+1.15%)
Nov 27, 2017	19.99	20.18	19.88	19.99	194,827	-0.04(-0.19%)
Nov 24, 2017	20.10	20.22	19.76	20.03	131,859	-0.06(-0.30%)
Nov 22, 2017	20.16	20.28	19.94	20.09	278,553	-0.11(-0.56%)
Nov 21, 2017	19.98	20.39	19.82	20.20	310,239	+0.30(+1.52%)
Nov 20, 2017	19.64	19.94	19.52	19.90	229,120	+0.30(+1.54%)
Nov 17, 2017	18.73	19.66	18.73	19.60	403,688	+0.91(+4.85%)
Nov 16, 2017	19.03	19.30	18.62	18.69	436,961	-0.38(-1.98%)
Nov 15, 2017	18.88	19.24	18.84	19.07	294,894	+0.19(+1.00%)
Nov 14, 2017	19.18	19.22	18.81	18.88	465,113	-0.30(-1.57%)
Nov 13, 2017	18.84	19.28	18.65	19.18	324,526	+0.11(+0.59%)
Nov 10, 2017	19.07	19.22	18.84	19.07	339,633	+0.00(+0.00%)
Nov 09, 2017	17.67	19.07	17.41	19.07	635,002	+1.40(+7.91%)
Nov 08, 2017	17.52	17.80	17.45	17.67	213,167	+0.00(+0.00%)
Nov 07, 2017	17.67	18.13	17.56	17.67	292,493	+0.08(+0.43%)
Nov 06, 2017	17.60	17.75	17.45	17.60	275,606	+0.00(+0.00%)
Nov 03, 2017	17.67	17.75	17.33	17.60	300,296	-0.08(-0.43%)
Nov 02, 2017	17.90	17.94	17.52	17.67	251,477	-0.19(-1.06%)
Nov 01, 2017	18.16	18.35	17.75	17.86	193,465	-0.15(-0.84%)
Oct 31, 2017	18.09	18.47	18.01	18.01	307,820	-0.15(-0.83%)
Oct 30, 2017	18.39	18.58	18.07	18.16	284,990	-0.34(-1.84%)
Oct 27, 2017	18.47	18.54	18.24	18.50	254,554	-0.04(-0.20%)
Oct 26, 2017	18.20	18.69	18.13	18.54	239,920	+0.45(+2.51%)
Oct 25, 2017	18.09	18.35	17.71	18.09	294,032	+0.08(+0.42%)
Oct 24, 2017	18.24	18.35	17.90	18.01	215,053	-0.19(-1.04%)
Oct 23, 2017	18.20	18.35	17.97	18.20	333,932	-0.08(-0.41%)
Oct 20, 2017	18.88	18.88	18.28	18.28	316,789	-0.38(-2.02%)
Oct 19, 2017	18.58	18.84	18.47	18.65	228,250	-0.04(-0.20%)
Oct 18, 2017	18.50	18.92	18.50	18.69	380,078	+0.26(+1.43%)
Oct 17, 2017	18.58	18.58	18.24	18.43	275,511	+0.00(+0.00%)
Oct 16, 2017	18.31	18.81	18.31	18.43	396,749	+0.11(+0.62%)
Oct 13, 2017	18.28	18.54	18.13	18.31	229,726	+0.04(+0.21%)
Oct 12, 2017	18.13	18.31	17.97	18.28	253,047	+0.19(+1.04%)
Oct 11, 2017	17.75	18.24	17.75	18.09	406,231	+0.23(+1.27%)
Oct 10, 2017	17.67	18.03	17.63	17.86	295,928	+0.19(+1.07%)
Oct 09, 2017	17.52	17.75	17.48	17.67	308,643	+0.15(+0.86%)
Oct 06, 2017	17.60	17.82	17.41	17.52	230,339	-0.04(-0.22%)
Oct 05, 2017	17.48	17.60	17.29	17.56	299,140	+0.08(+0.43%)
Oct 04, 2017	17.67	17.90	17.45	17.48	357,965	-0.19(-1.07%)
Oct 03, 2017	17.94	17.97	17.41	17.67	349,134	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.