Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Dec 08, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 01, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 30, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 27, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 21, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 09, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.