Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.357	6.398	6.357	6.363	463,630	+0.00(+0.00%)
Feb 27, 2017	6.351	6.381	6.351	6.363	453,979	+0.01(+0.09%)
Feb 24, 2017	6.351	6.398	6.339	6.357	588,060	-0.00(-0.05%)
Feb 23, 2017	6.354	6.377	6.350	6.360	1,006,732	+0.02(+0.28%)
Feb 22, 2017	6.348	6.360	6.330	6.342	642,156	-0.01(-0.19%)
Feb 21, 2017	6.348	6.366	6.342	6.354	434,171	+0.01(+0.19%)
Feb 17, 2017		6.342	6.342	6.342	0	-0.01(-0.09%)
Feb 16, 2017	6.324	6.360	6.324	6.348	471,032	+0.02(+0.37%)
Feb 15, 2017	6.324	6.342	6.318	6.324	609,367	-0.02(-0.37%)
Feb 14, 2017	6.342	6.360	6.317	6.348	569,770	-0.02(-0.28%)
Feb 13, 2017	6.348	6.366	6.336	6.366	460,853	+0.02(+0.37%)
Feb 10, 2017	6.342	6.354	6.321	6.342	697,821	+0.01(+0.19%)
Feb 09, 2017	6.318	6.348	6.295	6.330	509,903	+0.02(+0.28%)
Feb 08, 2017	6.300	6.324	6.294	6.312	325,688	+0.01(+0.09%)
Feb 07, 2017	6.289	6.318	6.283	6.306	460,576	+0.02(+0.38%)
Feb 06, 2017	6.294	6.312	6.277	6.283	416,564	+0.01(+0.09%)
Feb 03, 2017	6.294	6.312	6.271	6.277	358,345	-0.01(-0.09%)
Feb 02, 2017	6.283	6.294	6.271	6.283	323,349	+0.00(+0.00%)
Feb 01, 2017	6.294	6.312	6.253	6.283	429,363	+0.01(+0.09%)
Jan 31, 2017	6.265	6.294	6.259	6.277	489,726	+0.01(+0.09%)
Jan 30, 2017	6.259	6.283	6.241	6.271	426,289	+0.02(+0.28%)
Jan 27, 2017	6.271	6.312	6.235	6.253	494,818	-0.03(-0.42%)
Jan 26, 2017	6.291	6.297	6.265	6.280	504,499	+0.01(+0.09%)
Jan 25, 2017	6.244	6.291	6.215	6.274	597,505	+0.04(+0.57%)
Jan 24, 2017	6.191	6.244	6.191	6.238	684,234	+0.04(+0.57%)
Jan 23, 2017	6.203	6.227	6.191	6.203	422,907	+0.01(+0.19%)
Jan 20, 2017	6.174	6.209	6.162	6.191	484,585	+0.02(+0.29%)
Jan 19, 2017	6.215	6.215	6.168	6.174	608,853	-0.04(-0.66%)
Jan 18, 2017	6.233	6.243	6.150	6.215	689,509	-0.02(-0.38%)
Jan 17, 2017	6.185	6.244	6.179	6.238	572,196	+0.05(+0.76%)
Jan 13, 2017		6.191	6.191	6.191	0	+0.03(+0.48%)
Jan 12, 2017	6.185	6.215	6.156	6.162	466,863	-0.04(-0.57%)
Jan 11, 2017	6.138	6.209	6.138	6.197	846,938	+0.04(+0.57%)
Jan 10, 2017	6.168	6.174	6.126	6.162	701,790	+0.01(+0.19%)
Jan 09, 2017	6.126	6.156	6.103	6.150	542,314	+0.02(+0.38%)
Jan 06, 2017	6.150	6.179	6.115	6.126	439,684	-0.04(-0.67%)
Jan 05, 2017	6.121	6.168	6.097	6.168	378,947	+0.05(+0.74%)
Jan 04, 2017	6.085	6.126	6.073	6.123	394,016	+0.04(+0.71%)
Jan 03, 2017	6.079	6.091	6.044	6.079	408,999	+0.05(+0.88%)
Dec 30, 2016		6.026	6.026	6.026	0	-0.01(-0.20%)
Dec 29, 2016	6.020	6.046	6.015	6.038	402,616	+0.02(+0.39%)
Dec 28, 2016	6.073	6.091	6.015	6.015	416,994	-0.06(-0.92%)
Dec 27, 2016	6.106	6.141	6.053	6.071	756,409	-0.05(-0.86%)
Dec 23, 2016		6.123	6.123	6.123	0	+0.01(+0.19%)
Dec 22, 2016	6.094	6.117	6.076	6.111	316,645	+0.02(+0.29%)
Dec 21, 2016	6.094	6.111	6.088	6.094	313,371	-0.01(-0.10%)
Dec 20, 2016	6.076	6.106	6.059	6.100	411,585	+0.02(+0.39%)
Dec 19, 2016	6.047	6.082	6.047	6.076	542,653	+0.01(+0.10%)
Dec 16, 2016	6.047	6.088	6.037	6.071	290,012	+0.04(+0.58%)
Dec 15, 2016	5.994	6.047	5.971	6.035	430,716	+0.04(+0.59%)
Dec 14, 2016	6.053	6.071	5.983	6.000	559,401	-0.06(-0.97%)
Dec 13, 2016	6.018	6.059	6.006	6.059	694,233	+0.05(+0.88%)
Dec 12, 2016	5.965	6.035	5.951	6.006	871,971	+0.04(+0.59%)
Dec 09, 2016	5.948	5.983	5.936	5.971	346,783	+0.01(+0.20%)
Dec 08, 2016	5.936	5.977	5.918	5.959	383,983	+0.02(+0.30%)
Dec 07, 2016	5.924	5.971	5.912	5.942	556,500	+0.04(+0.59%)
Dec 06, 2016	5.883	5.930	5.883	5.907	497,487	+0.02(+0.40%)
Dec 05, 2016	5.901	5.901	5.871	5.883	413,558	+0.01(+0.20%)
Dec 02, 2016	5.889	5.895	5.866	5.871	419,160	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.