Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	184.55	186.57	183.59	183.76	307,942	-1.57(-0.84%)
Feb 27, 2017	182.70	186.43	182.16	185.33	413,581	+2.90(+1.59%)
Feb 24, 2017	177.32	182.53	176.78	182.43	549,212	+5.64(+3.19%)
Feb 23, 2017	176.04	180.94	175.24	176.78	579,979	-0.09(-0.05%)
Feb 22, 2017	176.39	179.33	176.30	176.87	390,781	-0.49(-0.28%)
Feb 21, 2017	173.22	177.77	171.67	177.36	356,272	+4.43(+2.56%)
Feb 17, 2017		172.93	172.93	172.93	0	+1.79(+1.04%)
Feb 16, 2017	169.98	171.46	169.63	171.14	266,081	+0.99(+0.58%)
Feb 15, 2017	169.24	170.69	168.87	170.15	234,521	+0.12(+0.07%)
Feb 14, 2017	168.21	170.46	168.21	170.03	234,003	+1.05(+0.62%)
Feb 13, 2017	167.16	169.26	167.16	168.98	193,876	+2.79(+1.68%)
Feb 10, 2017	165.97	167.10	165.41	166.19	155,890	+0.01(+0.01%)
Feb 09, 2017	165.36	167.61	164.64	166.18	203,663	+0.83(+0.50%)
Feb 08, 2017	164.83	165.65	163.92	165.36	168,444	-0.19(-0.12%)
Feb 07, 2017	163.88	165.91	163.24	165.55	267,518	+2.03(+1.24%)
Feb 06, 2017	164.00	165.10	162.59	163.52	245,056	-0.69(-0.42%)
Feb 03, 2017	164.01	164.36	162.59	164.21	124,511	+1.68(+1.03%)
Feb 02, 2017	160.91	162.73	159.51	162.53	245,145	+1.27(+0.79%)
Feb 01, 2017	162.44	162.44	159.51	161.26	287,054	+0.04(+0.02%)
Jan 31, 2017	158.22	161.25	158.22	161.22	221,238	+2.10(+1.32%)
Jan 30, 2017	158.47	159.21	156.47	159.13	185,051	-0.62(-0.38%)
Jan 27, 2017	158.65	159.95	157.80	159.74	234,894	+1.49(+0.94%)
Jan 26, 2017	159.49	159.49	157.89	158.25	206,063	-1.80(-1.12%)
Jan 25, 2017	158.22	160.39	158.22	160.05	218,982	+1.90(+1.20%)
Jan 24, 2017	157.32	158.77	157.32	158.15	305,785	+0.78(+0.49%)
Jan 23, 2017	158.46	159.71	156.67	157.37	210,611	-1.62(-1.02%)
Jan 20, 2017	159.59	160.93	158.51	158.98	239,760	-0.60(-0.38%)
Jan 19, 2017	160.10	160.48	158.40	159.59	224,429	-0.38(-0.23%)
Jan 18, 2017	161.44	161.85	159.06	159.96	277,342	-0.71(-0.44%)
Jan 17, 2017	160.77	162.56	160.37	160.68	435,410	-2.12(-1.31%)
Jan 13, 2017		162.80	162.80	162.80	0	+1.62(+1.01%)
Jan 12, 2017	160.04	161.28	159.37	161.18	263,215	-0.30(-0.18%)
Jan 11, 2017	160.69	163.18	160.58	161.47	344,668	+0.11(+0.07%)
Jan 10, 2017	158.44	162.32	158.44	161.37	397,027	+2.80(+1.76%)
Jan 09, 2017	158.51	159.69	157.44	158.57	207,855	-0.34(-0.21%)
Jan 06, 2017	159.37	160.19	157.27	158.91	587,050	+3.13(+2.01%)
Jan 05, 2017	156.53	157.45	155.30	155.77	282,161	-0.76(-0.49%)
Jan 04, 2017	153.49	156.74	153.45	156.53	339,887	+3.84(+2.51%)
Jan 03, 2017	155.06	155.06	151.68	152.70	471,876	-2.20(-1.42%)
Dec 30, 2016		154.90	154.90	154.90	0	-0.41(-0.27%)
Dec 29, 2016	154.00	156.16	153.31	155.31	222,810	+1.53(+0.99%)
Dec 28, 2016	155.27	156.10	153.14	153.78	293,756	-1.48(-0.95%)
Dec 27, 2016	155.68	156.50	154.81	155.26	189,573	+0.10(+0.06%)
Dec 23, 2016		155.17	155.17	155.17	0	+1.62(+1.06%)
Dec 22, 2016	154.34	155.29	153.29	153.54	257,486	-0.62(-0.41%)
Dec 21, 2016	153.76	155.62	152.84	154.17	307,858	+0.80(+0.52%)
Dec 20, 2016	153.40	155.40	153.03	153.37	424,987	-0.54(-0.35%)
Dec 19, 2016	151.26	154.26	151.26	153.91	451,487	+2.72(+1.80%)
Dec 16, 2016	150.97	153.11	149.44	151.19	634,476	+1.08(+0.72%)
Dec 15, 2016	151.09	151.09	148.77	150.11	319,324	-0.43(-0.29%)
Dec 14, 2016	150.47	151.72	149.25	150.54	452,199	+0.29(+0.19%)
Dec 13, 2016	153.21	154.03	150.09	150.26	592,518	-2.05(-1.34%)
Dec 12, 2016	148.73	152.44	148.34	152.30	505,348	+2.33(+1.55%)
Dec 09, 2016	150.30	151.54	148.81	149.98	272,926	-0.56(-0.37%)
Dec 08, 2016	148.47	151.37	148.47	150.53	374,010	+2.10(+1.41%)
Dec 07, 2016	146.94	148.47	145.35	148.44	496,909	+0.99(+0.67%)
Dec 06, 2016	148.98	151.18	145.78	147.45	516,170	-0.78(-0.53%)
Dec 05, 2016	147.17	148.35	146.66	148.23	507,550	+1.62(+1.10%)
Dec 02, 2016	139.38	149.07	139.38	146.61	1,485,545	+6.25(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.