Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.98	39.98	38.78	38.82	163,084	-1.30(-3.23%)
Feb 27, 2017	39.84	40.17	39.33	40.12	189,636	+0.28(+0.70%)
Feb 24, 2017	38.59	39.84	38.59	39.84	133,083	+0.74(+1.90%)
Feb 23, 2017	39.94	40.15	38.96	39.10	140,052	-0.88(-2.20%)
Feb 22, 2017	40.26	40.31	39.75	39.98	220,748	-0.09(-0.23%)
Feb 21, 2017	37.99	40.86	37.85	40.08	322,837	+2.32(+6.13%)
Feb 17, 2017		37.76	37.76	37.76	0	-0.42(-1.09%)
Feb 16, 2017	38.08	38.41	37.69	38.18	133,973	+0.09(+0.24%)
Feb 15, 2017	37.67	38.27	37.67	38.08	86,141	+0.23(+0.61%)
Feb 14, 2017	37.81	37.94	37.43	37.85	146,270	-0.19(-0.49%)
Feb 13, 2017	38.13	38.50	37.90	38.04	86,249	+0.14(+0.37%)
Feb 10, 2017	37.99	38.31	37.43	37.90	127,256	+0.05(+0.12%)
Feb 09, 2017	36.65	37.85	36.65	37.85	115,570	+1.25(+3.42%)
Feb 08, 2017	37.67	37.67	36.46	36.60	163,486	-1.16(-3.07%)
Feb 07, 2017	37.39	37.85	37.16	37.76	124,786	+0.60(+1.62%)
Feb 06, 2017	37.67	37.67	36.88	37.16	108,774	-0.65(-1.72%)
Feb 03, 2017	37.30	37.90	37.02	37.81	90,602	+0.79(+2.13%)
Feb 02, 2017	37.16	37.57	36.69	37.02	92,271	-0.28(-0.75%)
Feb 01, 2017	37.76	37.81	37.02	37.30	88,204	-0.09(-0.25%)
Jan 31, 2017	37.02	37.57	36.46	37.39	120,272	+0.09(+0.25%)
Jan 30, 2017	37.76	37.76	36.70	37.30	157,246	-0.79(-2.06%)
Jan 27, 2017	38.22	38.22	37.71	38.08	76,623	+0.00(+0.00%)
Jan 26, 2017	38.22	38.50	37.34	38.08	128,602	-0.14(-0.36%)
Jan 25, 2017	37.30	38.41	36.70	38.22	165,625	+1.39(+3.76%)
Jan 24, 2017	35.96	37.02	35.96	36.83	130,121	+0.97(+2.71%)
Jan 23, 2017	36.19	36.19	35.35	35.86	72,868	-0.37(-1.02%)
Jan 20, 2017	36.14	36.60	36.00	36.23	134,349	+0.09(+0.26%)
Jan 19, 2017	36.79	36.93	35.91	36.14	78,165	-0.46(-1.26%)
Jan 18, 2017	36.23	36.60	35.82	36.60	90,568	+0.46(+1.28%)
Jan 17, 2017	36.79	36.79	36.05	36.14	143,734	-0.88(-2.37%)
Jan 13, 2017		37.02	37.02	37.02	0	+0.60(+1.65%)
Jan 12, 2017	36.88	36.88	35.54	36.42	106,044	-0.55(-1.50%)
Jan 11, 2017	36.74	37.02	36.37	36.97	134,639	+0.23(+0.63%)
Jan 10, 2017	35.91	36.97	35.82	36.74	124,598	+0.92(+2.58%)
Jan 09, 2017	35.86	36.26	35.45	35.82	139,587	-0.28(-0.77%)
Jan 06, 2017	36.28	36.51	35.82	36.09	123,623	-0.14(-0.38%)
Jan 05, 2017	37.02	37.53	36.09	36.23	134,727	-0.83(-2.24%)
Jan 04, 2017	36.83	37.25	36.74	37.06	196,518	+0.42(+1.13%)
Jan 03, 2017	36.56	37.06	35.86	36.65	177,504	+0.69(+1.93%)
Dec 30, 2016		35.96	35.96	35.96	0	+0.28(+0.78%)
Dec 29, 2016	35.63	36.00	35.35	35.68	92,964	+0.09(+0.26%)
Dec 28, 2016	36.60	37.17	35.49	35.59	97,956	-0.88(-2.41%)
Dec 27, 2016	36.05	36.56	35.72	36.46	111,300	+0.46(+1.28%)
Dec 23, 2016		36.00	36.00	36.00	0	+0.09(+0.26%)
Dec 22, 2016	36.33	36.42	35.77	35.91	146,853	-0.37(-1.02%)
Dec 21, 2016	36.60	36.79	36.23	36.28	164,587	-0.46(-1.26%)
Dec 20, 2016	36.79	37.16	36.14	36.74	213,016	+0.23(+0.63%)
Dec 19, 2016	36.74	37.43	36.14	36.51	290,275	-0.28(-0.75%)
Dec 16, 2016	37.99	38.08	36.70	36.79	835,494	-1.29(-3.40%)
Dec 15, 2016	37.90	38.52	37.39	38.08	331,394	+0.05(+0.12%)
Dec 14, 2016	38.68	39.01	37.80	38.04	222,683	-0.79(-2.02%)
Dec 13, 2016	39.10	39.28	38.41	38.82	216,336	+0.05(+0.12%)
Dec 12, 2016	38.91	39.24	38.50	38.77	144,790	-0.23(-0.59%)
Dec 09, 2016	38.96	39.28	38.08	39.01	295,584	+0.09(+0.24%)
Dec 08, 2016	40.81	40.88	38.73	38.91	350,233	-2.22(-5.39%)
Dec 07, 2016	39.10	41.18	38.83	41.13	261,019	+1.94(+4.95%)
Dec 06, 2016	39.75	39.75	38.22	39.19	366,588	-0.46(-1.17%)
Dec 05, 2016	38.73	39.79	38.64	39.65	281,945	+1.29(+3.37%)
Dec 02, 2016	37.43	38.50	37.20	38.36	297,487	+0.97(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.