Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1036 | 0 | +13.75(+1.35%) | |||
Feb 27, 2017 | 1022 | 0 | +44.50(+4.55%) | |||
Feb 26, 2017 | 977.50 | 0 | +0.75(+0.08%) | |||
Feb 25, 2017 | 976.75 | 0 | +0.00(+0.00%) | |||
Feb 24, 2017 | 976.75 | 0 | -34.75(-3.44%) | |||
Feb 23, 2017 | 1012 | 0 | -11.25(-1.10%) | |||
Feb 22, 2017 | 1023 | 0 | -3.50(-0.34%) | |||
Feb 21, 2017 | 1026 | 0 | -8.50(-0.82%) | |||
Feb 18, 2017 | 1046 | 1031 | 1035 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1046 | 1031 | 1035 | 0 | +2.25(+0.22%) | |
Feb 16, 2017 | 1032 | 0 | -28.75(-2.71%) | |||
Feb 15, 2017 | 1061 | 0 | +16.25(+1.56%) | |||
Feb 14, 2017 | 1045 | 0 | -9.25(-0.88%) | |||
Feb 13, 2017 | 1054 | 0 | -3.75(-0.35%) | |||
Feb 11, 2017 | 1064 | 1048 | 1058 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1064 | 1048 | 1058 | 0 | -1.00(-0.09%) | |
Feb 09, 2017 | 1059 | 0 | +0.25(+0.02%) | |||
Feb 08, 2017 | 1059 | 0 | +16.00(+1.53%) | |||
Feb 07, 2017 | 1043 | 0 | +6.75(+0.65%) | |||
Feb 06, 2017 | 1036 | 0 | +9.50(+0.93%) | |||
Feb 04, 2017 | 1044 | 1026 | 1026 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1044 | 1026 | 1026 | 0 | -0.50(-0.05%) | |
Feb 02, 2017 | 1027 | 0 | -9.75(-0.94%) | |||
Feb 01, 2017 | 1037 | 0 | +12.25(+1.20%) | |||
Jan 31, 2017 | 1024 | 0 | +1.75(+0.17%) | |||
Jan 30, 2017 | 1023 | 0 | -26.50(-2.53%) | |||
Jan 28, 2017 | 1052 | 1043 | 1049 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1052 | 1043 | 1049 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 1049 | 0 | -6.00(-0.57%) | |||
Jan 25, 2017 | 1055 | 0 | -3.25(-0.31%) | |||
Jan 24, 2017 | 1058 | 0 | +0.75(+0.07%) | |||
Jan 23, 2017 | 1058 | 0 | -10.00(-0.94%) | |||
Jan 21, 2017 | 1071 | 1060 | 1068 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1071 | 1060 | 1068 | 0 | +0.25(+0.02%) | |
Jan 19, 2017 | 1068 | 0 | -7.50(-0.70%) | |||
Jan 18, 2017 | 1075 | 0 | +5.75(+0.54%) | |||
Jan 17, 2017 | 1069 | 0 | +25.00(+2.39%) | |||
Jan 14, 2017 | 1053 | 1032 | 1044 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 1053 | 1032 | 1044 | 0 | -2.00(-0.19%) | |
Jan 12, 2017 | 1046 | 0 | +34.75(+3.44%) | |||
Jan 11, 2017 | 1012 | 0 | -2.25(-0.22%) | |||
Jan 10, 2017 | 1014 | 0 | +8.50(+0.85%) | |||
Jan 09, 2017 | 1005 | 0 | +10.00(+1.00%) | |||
Jan 07, 2017 | 1015 | 993.50 | 995.25 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1015 | 993.50 | 995.25 | 0 | +0.50(+0.05%) | |
Jan 05, 2017 | 994.75 | 0 | -20.50(-2.02%) | |||
Jan 04, 2017 | 1015 | 0 | +20.25(+2.04%) | |||
Jan 03, 2017 | 995.00 | 0 | -10.00(-1.00%) | |||
Dec 31, 2016 | 1018 | 1002 | 1005 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 1018 | 1002 | 1005 | 0 | +1.00(+0.10%) | |
Dec 29, 2016 | 1004 | 0 | -2.75(-0.27%) | |||
Dec 28, 2016 | 1007 | 0 | -8.00(-0.79%) | |||
Dec 27, 2016 | 1015 | 0 | +24.75(+2.50%) | |||
Dec 24, 2016 | 996.75 | 987.75 | 990.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 996.75 | 987.75 | 990.00 | 0 | +1.00(+0.10%) | |
Dec 22, 2016 | 989.00 | 0 | -17.75(-1.76%) | |||
Dec 21, 2016 | 1007 | 0 | +1.50(+0.15%) | |||
Dec 20, 2016 | 1005 | 0 | -16.25(-1.59%) | |||
Dec 19, 2016 | 1022 | 0 | -15.25(-1.47%) | |||
Dec 17, 2016 | 1038 | 1023 | 1037 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 1038 | 1023 | 1037 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 1037 | 0 | +13.00(+1.27%) | |||
Dec 14, 2016 | 1024 | 0 | -4.25(-0.41%) | |||
Dec 13, 2016 | 1028 | 0 | -3.00(-0.29%) | |||
Dec 12, 2016 | 1031 | 0 | -8.00(-0.77%) | |||
Dec 10, 2016 | 1040 | 1022 | 1039 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1040 | 1022 | 1039 | 0 | +1.50(+0.14%) | |
Dec 08, 2016 | 1038 | 0 | -11.50(-1.10%) | |||
Dec 07, 2016 | 1049 | 0 | +1.25(+0.12%) | |||
Dec 06, 2016 | 1048 | 0 | +4.25(+0.41%) | |||
Dec 05, 2016 | 1044 | 0 | +15.00(+1.46%) | |||
Dec 03, 2016 | 1038 | 1026 | 1028 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 1038 | 1026 | 1028 | 0 | +1.00(+0.10%) |