Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.320 | 3.500 | 3.140 | 3.450 | 16,952 | -0.65(-15.85%) |
Feb 27, 2017 | 3.840 | 4.100 | 3.840 | 4.100 | 7,963 | +0.55(+15.49%) |
Feb 24, 2017 | 3.060 | 3.770 | 3.060 | 3.550 | 6,835 | -0.13(-3.53%) |
Feb 23, 2017 | 3.400 | 3.680 | 3.400 | 3.680 | 2,681 | +0.32(+9.52%) |
Feb 22, 2017 | 3.790 | 3.790 | 3.360 | 3.360 | 3,928 | -0.52(-13.40%) |
Feb 21, 2017 | 3.250 | 3.910 | 3.250 | 3.880 | 11,375 | +0.70(+22.01%) |
Feb 17, 2017 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) | |
Feb 16, 2017 | 3.080 | 3.200 | 3.080 | 3.200 | 2,005 | +0.00(+0.00%) |
Feb 15, 2017 | 3.100 | 3.200 | 3.020 | 3.200 | 575 | -0.05(-1.54%) |
Feb 14, 2017 | 2.960 | 3.280 | 2.960 | 3.250 | 9,983 | +0.30(+10.17%) |
Feb 13, 2017 | 3.000 | 3.120 | 2.950 | 2.950 | 1,382 | +0.15(+5.36%) |
Feb 09, 2017 | 2.800 | 2.800 | 2.800 | 0 | -0.14(-4.76%) | |
Feb 08, 2017 | 2.710 | 2.940 | 2.710 | 2.940 | 1,250 | +0.00(+0.00%) |
Feb 06, 2017 | 2.940 | 2.940 | 2.940 | 0 | +0.22(+8.09%) | |
Feb 03, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 2,170 | +0.00(+0.00%) |
Feb 02, 2017 | 2.740 | 2.850 | 2.720 | 2.720 | 1,487 | -0.03(-1.09%) |
Feb 01, 2017 | 2.750 | 2.940 | 2.750 | 2.750 | 2,025 | +0.13(+4.96%) |
Jan 31, 2017 | 2.720 | 2.720 | 2.620 | 2.620 | 736 | -0.10(-3.68%) |
Jan 30, 2017 | 2.800 | 2.800 | 2.630 | 2.720 | 700 | -0.16(-5.56%) |
Jan 27, 2017 | 2.800 | 2.880 | 2.800 | 2.880 | 3,940 | +0.08(+2.86%) |
Jan 26, 2017 | 2.600 | 2.830 | 2.600 | 2.800 | 3,300 | +0.20(+7.69%) |
Jan 25, 2017 | 2.540 | 2.600 | 2.540 | 2.600 | 3,500 | +0.15(+6.12%) |
Jan 24, 2017 | 2.460 | 2.460 | 2.450 | 2.450 | 3,466 | +0.03(+1.24%) |
Jan 23, 2017 | 2.540 | 2.540 | 2.420 | 2.420 | 2,900 | -0.12(-4.72%) |
Jan 20, 2017 | 2.590 | 2.590 | 2.540 | 2.540 | 200 | -0.29(-10.25%) |
Jan 19, 2017 | 2.580 | 2.830 | 2.580 | 2.830 | 811 | -0.01(-0.35%) |
Jan 18, 2017 | 2.840 | 2.840 | 2.560 | 2.840 | 3,233 | +0.20(+7.58%) |
Jan 17, 2017 | 2.840 | 2.840 | 2.640 | 2.640 | 3,400 | -0.10(-3.65%) |
Jan 13, 2017 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) | |
Jan 12, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 1,014 | +0.08(+3.05%) |
Jan 06, 2017 | 2.620 | 2.620 | 2.620 | 1 | -0.03(-1.13%) | |
Jan 04, 2017 | 2.650 | 2.650 | 2.650 | 37 | +0.04(+1.53%) | |
Jan 03, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 733 | +0.00(+0.00%) |
Dec 30, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.24(-8.42%) | |
Dec 29, 2016 | 2.550 | 2.880 | 2.550 | 2.850 | 3,033 | +0.42(+17.28%) |
Dec 28, 2016 | 2.490 | 2.500 | 2.430 | 2.430 | 5,279 | +0.13(+5.65%) |
Dec 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
Dec 22, 2016 | 2.390 | 2.400 | 2.390 | 2.400 | 2,233 | +0.00(+0.00%) |
Dec 21, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
Dec 20, 2016 | 2.390 | 2.390 | 2.390 | 2.390 | 1,227 | +0.00(+0.00%) |
Dec 19, 2016 | 2.640 | 2.640 | 2.390 | 2.390 | 1,100 | -0.25(-9.47%) |
Dec 16, 2016 | 2.500 | 2.640 | 2.340 | 2.640 | 6,785 | +0.01(+0.38%) |
Dec 15, 2016 | 2.600 | 2.630 | 2.600 | 2.630 | 578 | -0.02(-0.75%) |
Dec 09, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.29(+12.29%) | |
Dec 08, 2016 | 2.310 | 2.490 | 2.310 | 2.360 | 658 | -0.13(-5.22%) |