Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.730 | 2.730 | 2.693 | 2.700 | 2,566 | -0.03(-1.10%) |
Feb 27, 2017 | 2.730 | 2.740 | 2.730 | 2.730 | 1,392 | -0.02(-0.73%) |
Feb 24, 2017 | 2.705 | 2.750 | 2.705 | 2.750 | 1,213 | +0.05(+1.75%) |
Feb 23, 2017 | 2.746 | 2.746 | 2.703 | 2.703 | 654 | -0.05(-1.72%) |
Feb 22, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 141 | -0.03(-1.08%) |
Feb 21, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 2,685 | -0.00(-0.00%) |
Feb 17, 2017 | 2.780 | 2.780 | 2.780 | 0 | -0.03(-1.01%) | |
Feb 16, 2017 | 2.808 | 2.808 | 2.808 | 2.808 | 492 | +0.00(+0.12%) |
Feb 14, 2017 | 2.805 | 2.805 | 2.805 | 100 | +0.10(+3.89%) | |
Feb 13, 2017 | 2.710 | 2.920 | 2.670 | 2.700 | 21,169 | +0.05(+1.88%) |
Feb 10, 2017 | 2.750 | 2.750 | 2.400 | 2.650 | 16,006 | -0.09(-3.22%) |
Feb 08, 2017 | 2.738 | 2.738 | 2.738 | 73 | +0.00(+0.15%) | |
Feb 02, 2017 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.15%) | |
Feb 01, 2017 | 2.900 | 2.940 | 2.730 | 2.730 | 1,222 | -0.11(-3.79%) |
Jan 31, 2017 | 2.670 | 2.837 | 2.670 | 2.837 | 1,111 | +0.12(+4.32%) |
Jan 30, 2017 | 2.740 | 2.750 | 2.720 | 2.720 | 6,007 | -0.15(-5.07%) |
Jan 27, 2017 | 2.865 | 2.865 | 2.865 | 2.865 | 158 | +0.10(+3.44%) |
Jan 26, 2017 | 2.779 | 2.779 | 2.750 | 2.770 | 2,562 | +0.04(+1.36%) |
Jan 25, 2017 | 2.733 | 2.733 | 2.733 | 2.733 | 166 | -0.07(-2.40%) |
Jan 24, 2017 | 2.870 | 2.870 | 2.744 | 2.800 | 1,953 | -0.06(-2.09%) |
Jan 23, 2017 | 2.730 | 2.870 | 2.730 | 2.860 | 3,160 | -0.20(-6.54%) |
Jan 18, 2017 | 3.060 | 3.060 | 3.060 | 118 | -0.01(-0.26%) | |
Jan 13, 2017 | 3.068 | 3.068 | 3.068 | 173 | +0.34(+12.55%) | |
Jan 12, 2017 | 2.722 | 2.726 | 2.722 | 2.726 | 768 | -0.09(-3.20%) |
Jan 11, 2017 | 2.850 | 2.880 | 2.750 | 2.816 | 11,324 | +0.10(+3.53%) |
Jan 10, 2017 | 2.860 | 2.860 | 2.720 | 2.720 | 2,876 | -0.15(-5.19%) |
Jan 06, 2017 | 2.869 | 2.869 | 2.869 | 36 | +0.07(+2.46%) | |
Jan 04, 2017 | 2.800 | 2.800 | 2.800 | 88 | -0.06(-2.10%) | |
Jan 03, 2017 | 2.800 | 2.860 | 2.800 | 2.860 | 730 | +0.02(+0.73%) |
Dec 30, 2016 | 2.839 | 2.839 | 2.839 | 0 | -0.01(-0.38%) | |
Dec 28, 2016 | 2.850 | 2.850 | 2.850 | 400 | -0.00(-0.00%) | |
Dec 27, 2016 | 2.851 | 2.851 | 2.850 | 2.850 | 1,334 | -0.05(-1.72%) |
Dec 23, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
Dec 22, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 598 | -0.04(-1.42%) |
Dec 21, 2016 | 2.800 | 2.891 | 2.800 | 2.891 | 254 | +0.09(+3.25%) |
Dec 20, 2016 | 2.727 | 2.800 | 2.727 | 2.800 | 962 | +0.02(+0.90%) |
Dec 19, 2016 | 2.800 | 2.800 | 2.720 | 2.775 | 1,670 | +0.06(+2.40%) |
Dec 16, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 322 | -0.11(-3.80%) |
Dec 15, 2016 | 2.817 | 2.817 | 2.817 | 2.817 | 130 | +0.01(+0.25%) |
Dec 14, 2016 | 2.710 | 2.810 | 2.710 | 2.810 | 604 | +0.01(+0.36%) |
Dec 13, 2016 | 2.640 | 2.800 | 2.640 | 2.800 | 1,463 | +0.08(+2.94%) |
Dec 12, 2016 | 2.800 | 2.830 | 2.720 | 2.720 | 13,714 | -0.08(-2.86%) |
Dec 09, 2016 | 3.050 | 3.050 | 2.790 | 2.800 | 9,815 | -0.23(-7.59%) |
Dec 08, 2016 | 3.069 | 3.070 | 3.030 | 3.030 | 1,824 | -0.08(-2.57%) |
Dec 07, 2016 | 3.053 | 3.110 | 3.050 | 3.110 | 3,476 | +0.04(+1.30%) |
Dec 06, 2016 | 3.150 | 3.150 | 3.070 | 3.070 | 1,212 | -0.08(-2.56%) |
Dec 05, 2016 | 3.105 | 3.185 | 3.105 | 3.151 | 2,932 | +0.16(+5.22%) |
Dec 02, 2016 | 2.990 | 2.994 | 2.990 | 2.994 | 728 | +0.00(+0.00%) |