Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.21	28.34	27.72	27.80	481,335	-0.49(-1.74%)
Feb 27, 2017	28.25	28.38	28.11	28.29	563,433	+0.00(+0.00%)
Feb 24, 2017	28.54	28.75	28.25	28.29	784,121	-0.57(-1.99%)
Feb 23, 2017	28.66	28.91	28.46	28.87	524,796	+0.21(+0.72%)
Feb 22, 2017	28.58	28.79	28.13	28.66	357,024	+0.00(+0.00%)
Feb 21, 2017	28.58	28.81	28.46	28.66	607,570	+0.16(+0.58%)
Feb 17, 2017		28.50	28.50	28.50	0	+0.25(+0.87%)
Feb 16, 2017	28.09	28.32	27.88	28.25	600,669	+0.21(+0.73%)
Feb 15, 2017	27.88	28.19	27.72	28.05	456,455	+0.04(+0.15%)
Feb 14, 2017	27.43	28.05	27.35	28.01	486,678	+0.45(+1.64%)
Feb 13, 2017	27.43	27.76	27.39	27.56	425,882	+0.33(+1.21%)
Feb 10, 2017	27.47	27.51	27.10	27.23	346,178	-0.04(-0.15%)
Feb 09, 2017	26.82	27.35	26.73	27.27	483,564	+0.53(+2.00%)
Feb 08, 2017	26.78	26.82	26.45	26.73	540,561	-0.12(-0.46%)
Feb 07, 2017	27.19	27.27	26.78	26.86	339,066	-0.16(-0.61%)
Feb 06, 2017	27.27	27.39	27.00	27.02	233,037	-0.49(-1.79%)
Feb 03, 2017	26.98	27.51	26.98	27.51	333,381	+0.78(+2.92%)
Feb 02, 2017	26.78	26.98	26.55	26.73	467,688	-0.12(-0.46%)
Feb 01, 2017	27.19	27.43	26.73	26.86	394,347	-0.12(-0.46%)
Jan 31, 2017	26.82	27.06	26.61	26.98	557,875	+0.12(+0.46%)
Jan 30, 2017	27.23	27.23	26.73	26.86	595,531	-0.53(-1.95%)
Jan 27, 2017	27.72	27.72	27.27	27.39	522,914	-0.37(-1.32%)
Jan 26, 2017	27.63	27.80	27.43	27.76	445,154	+0.12(+0.44%)
Jan 25, 2017	27.80	27.84	27.39	27.63	512,393	+0.04(+0.15%)
Jan 24, 2017	27.27	27.68	27.07	27.59	452,032	+0.45(+1.64%)
Jan 23, 2017	27.11	27.27	26.82	27.15	434,899	+0.00(+0.00%)
Jan 20, 2017	27.07	27.39	27.07	27.15	512,761	+0.08(+0.30%)
Jan 19, 2017	27.11	27.21	26.82	27.07	612,625	+0.12(+0.45%)
Jan 18, 2017	27.47	27.47	26.78	26.94	799,024	+0.24(+0.91%)
Jan 17, 2017	27.43	27.43	26.66	26.70	543,637	-0.93(-3.38%)
Jan 13, 2017		27.63	27.63	27.63	0	+0.41(+1.49%)
Jan 12, 2017	27.72	27.72	26.74	27.23	429,333	-0.53(-1.90%)
Jan 11, 2017	27.68	27.76	26.95	27.76	672,453	+0.08(+0.29%)
Jan 10, 2017	27.47	27.76	27.07	27.68	436,313	+0.37(+1.34%)
Jan 09, 2017	27.47	27.55	27.13	27.31	430,340	-0.32(-1.17%)
Jan 06, 2017	27.88	27.96	27.59	27.63	498,659	+0.00(+0.00%)
Jan 05, 2017	28.24	28.24	27.55	27.63	644,278	-0.73(-2.57%)
Jan 04, 2017	27.92	28.41	27.92	28.37	496,922	+0.45(+1.60%)
Jan 03, 2017	27.80	28.20	27.80	27.92	656,318	+0.04(+0.15%)
Dec 30, 2016		27.88	27.88	27.88	0	-0.32(-1.15%)
Dec 29, 2016	28.28	28.41	27.92	28.20	469,737	+0.00(+0.00%)
Dec 28, 2016	28.57	28.57	28.08	28.20	355,613	-0.24(-0.86%)
Dec 27, 2016	28.28	28.57	28.20	28.45	309,069	+0.12(+0.43%)
Dec 23, 2016		28.32	28.32	28.32	0	+0.04(+0.14%)
Dec 22, 2016	28.65	28.65	28.12	28.28	557,123	-0.28(-0.99%)
Dec 21, 2016	28.61	28.69	28.28	28.57	467,044	-0.04(-0.14%)
Dec 20, 2016	28.41	29.18	28.28	28.61	486,840	+0.28(+1.00%)
Dec 19, 2016	28.32	28.37	27.88	28.32	868,714	+0.00(+0.00%)
Dec 16, 2016	28.77	28.93	28.14	28.32	2,656,313	-0.32(-1.13%)
Dec 15, 2016	28.24	28.89	28.20	28.65	596,383	+0.53(+1.88%)
Dec 14, 2016	28.41	28.57	27.96	28.12	488,547	-0.37(-1.28%)
Dec 13, 2016	28.37	28.57	28.18	28.49	677,607	+0.32(+1.15%)
Dec 12, 2016	28.37	28.61	27.96	28.16	694,036	-0.16(-0.57%)
Dec 09, 2016	27.92	28.41	27.51	28.32	1,065,433	+0.37(+1.31%)
Dec 08, 2016	27.35	28.08	27.17	27.96	665,688	+0.73(+2.68%)
Dec 07, 2016	26.99	27.35	26.86	27.23	499,763	+0.20(+0.75%)
Dec 06, 2016	26.86	27.09	26.60	27.03	354,661	+0.28(+1.06%)
Dec 05, 2016	26.54	26.82	26.43	26.74	426,904	+0.49(+1.85%)
Dec 02, 2016	26.38	26.46	26.13	26.26	386,520	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.