Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017				27.43	17	+0.21(+0.78%)
Feb 23, 2017	27.14	27.22	27.14	27.22	464	+0.33(+1.22%)
Feb 21, 2017				26.89	5	-0.02(-0.07%)
Feb 17, 2017		26.91	26.91	26.91	0	-0.01(-0.04%)
Feb 16, 2017	26.73	26.92	26.73	26.92	5,183	+0.05(+0.18%)
Feb 15, 2017	26.87	26.87	26.87	26.87	1,525	-0.60(-2.18%)
Feb 14, 2017	27.61	27.61	27.42	27.47	832	-0.25(-0.90%)
Feb 13, 2017	27.72	27.72	27.72	27.72	262	+0.17(+0.62%)
Feb 10, 2017	27.69	27.69	27.55	27.55	466	-0.02(-0.07%)
Feb 09, 2017	27.57	27.57	27.57	27.57	1,989	-0.67(-2.37%)
Feb 07, 2017				28.24	87	+0.79(+2.88%)
Feb 01, 2017				27.45	113	+0.14(+0.51%)
Jan 31, 2017	27.54	27.57	27.31	27.31	14,176	-0.29(-1.05%)
Jan 30, 2017	27.64	27.64	27.51	27.60	2,856	-0.02(-0.09%)
Jan 27, 2017	27.52	27.67	27.52	27.62	1,832	+0.19(+0.68%)
Jan 26, 2017	27.46	27.46	27.44	27.44	1,870	+0.91(+3.43%)
Jan 25, 2017	26.53	26.53	26.53	26.53	123	-1.06(-3.85%)
Jan 24, 2017	27.59	27.59	27.59	27.59	100	-0.15(-0.53%)
Jan 23, 2017	27.75	27.75	27.74	27.74	260	+0.14(+0.51%)
Jan 20, 2017	27.73	27.73	27.60	27.60	1,474	-0.37(-1.32%)
Jan 18, 2017				27.97	3	-0.18(-0.64%)
Jan 17, 2017	28.04	28.15	27.98	28.15	1,455	+0.29(+1.04%)
Jan 13, 2017		27.86	27.86	27.86	0	+0.17(+0.62%)
Jan 12, 2017	27.61	27.69	27.61	27.69	7,815	+0.10(+0.36%)
Jan 10, 2017				27.59	2	-0.04(-0.13%)
Jan 06, 2017				27.62	19	-0.07(-0.24%)
Jan 05, 2017	27.66	27.70	27.64	27.69	1,923	-0.08(-0.28%)
Jan 04, 2017	27.75	27.77	27.75	27.77	1,147	+0.00(+0.00%)
Jan 03, 2017	27.81	27.81	27.70	27.77	5,392	+0.08(+0.29%)
Dec 30, 2016		27.69	27.69	27.69	0	-0.02(-0.07%)
Dec 29, 2016	27.75	27.76	27.71	27.71	5,911	-0.17(-0.61%)
Dec 28, 2016	27.82	27.88	27.82	27.88	5,904	+0.01(+0.03%)
Dec 27, 2016	27.25	27.87	27.25	27.87	7,683	-0.06(-0.21%)
Dec 23, 2016		27.93	27.93	27.93	0	+0.11(+0.40%)
Dec 22, 2016	27.82	27.82	27.82	27.82	799	+0.14(+0.51%)
Dec 21, 2016	27.66	27.69	27.62	27.68	7,551	+0.63(+2.33%)
Dec 20, 2016	27.05	27.05	27.05	27.05	185	-0.48(-1.74%)
Dec 16, 2016				27.53	221	+0.14(+0.51%)
Dec 15, 2016	27.35	27.39	27.35	27.39	560	+0.01(+0.04%)
Dec 14, 2016	27.40	27.56	27.38	27.38	936	+0.05(+0.19%)
Dec 12, 2016				27.33	42	-1.66(-5.73%)
Dec 08, 2016				28.99	2	+1.73(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.